 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.820 | -0.06% | 18.880 | 51309 | 9676 | 18.880 | 18.960 | 18.800 |
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 121325 | 25207 | 20.730 | 20.930 | 20.660 |
| 太龙药业(600222) | 5.390 | 0.22% | 5.170 | 337694 | 17963 | 5.180 | 5.470 | 5.120 |
| 联环药业(600513) | 9.050 | -0.05% | 9.100 | 49242 | 4461 | 9.110 | 9.140 | 9.000 |
| 华海药业(600521) | 14.130 | -0.13% | 14.260 | 134293 | 19047 | 14.300 | 14.340 | 14.100 |
| 福元医药(601089) | 16.030 | -0.08% | 16.110 | 65673 | 10613 | 16.130 | 16.370 | 16.010 |
| 美诺华(603538) | 13.950 | -0.15% | 14.100 | 36195 | 5089 | 14.010 | 14.190 | 13.920 |
| 灵康药业(603669) | 4.950 | -0.03% | 4.980 | 200374 | 9986 | 5.000 | 5.130 | 4.900 |
| 塞力医疗(603716) | 10.970 | -0.57% | 11.540 | 243762 | 27089 | 11.360 | 11.530 | 10.950 |
| 方盛制药(603998) | 9.600 | -0.15% | 9.750 | 98217 | 9496 | 9.760 | 9.780 | 9.590 |
| 吉贝尔(688566) | 24.050 | -0.12% | 24.170 | 11644 | 2801 | 24.110 | 24.340 | 23.750 |
| 华纳药厂(688799) | 41.870 | -0.54% | 42.410 | 16660 | 7031 | 42.400 | 43.280 | 41.700 |
| 丰原药业(000153) | 5.920 | -0.03% | 5.950 | 71555 | 4244 | 5.950 | 5.970 | 5.900 |
| 仁和药业(000650) | 5.430 | 0.01% | 5.420 | 115618 | 6283 | 5.430 | 5.460 | 5.410 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 中 关 村(000931) | 4.960 | -0.03% | 4.990 | 115047 | 5675 | 4.980 | 4.980 | 4.880 |
| 海翔药业(002099) | 5.170 | 0.12% | 5.050 | 167750 | 8588 | 5.070 | 5.220 | 5.010 |
| 沃华医药(002107) | 5.220 | 0.09% | 5.130 | 120110 | 6262 | 5.160 | 5.290 | 5.120 |
| 鱼跃医疗(002223) | 35.430 | 0.43% | 35.000 | 77862 | 27554 | 35.000 | 35.570 | 34.890 |
| 恩华药业(002262) | 22.410 | -0.07% | 22.480 | 46182 | 10363 | 22.470 | 22.580 | 22.360 |
| 信立泰(002294) | 40.900 | 0.44% | 40.460 | 75718 | 31212 | 40.460 | 41.970 | 40.010 |
| 九安医疗(002432) | 37.580 | -0.21% | 37.790 | 48411 | 18186 | 37.790 | 37.850 | 37.380 |
| 益盛药业(002566) | 7.230 | 0.04% | 7.190 | 65874 | 4753 | 7.210 | 7.290 | 7.160 |
| 奥佳华(002614) | 6.800 | 0.19% | 6.610 | 300242 | 20522 | 6.580 | 7.180 | 6.550 |
| 万润股份(002643) | 10.980 | -0.1% | 11.080 | 99402 | 10888 | 11.160 | 11.170 | 10.860 |
| 海思科(002653) | 42.450 | 0.87% | 41.580 | 30146 | 12762 | 41.580 | 42.780 | 41.560 |
| 罗欣药业(002793) | 4.360 | -0.05% | 4.410 | 180963 | 7961 | 4.420 | 4.490 | 4.340 |
| *ST赛隆(002898) | 6.980 | -0.11% | 7.090 | 43491 | 3046 | 7.100 | 7.150 | 6.890 |
| 哈三联(002900) | 11.240 | -0.23% | 11.470 | 94001 | 10606 | 11.400 | 11.500 | 11.180 |
| 润都股份(002923) | 12.120 | -0.32% | 12.440 | 108777 | 13345 | 12.440 | 12.540 | 12.100 |
| 昂利康(002940) | 13.650 | -0.08% | 13.730 | 19071 | 2604 | 13.700 | 13.800 | 13.550 |
| 华盛昌(002980) | 25.910 | -0.08% | 25.990 | 19018 | 4948 | 26.070 | 26.500 | 25.750 |
| 立方制药(003020) | 23.220 | -0.53% | 23.750 | 95409 | 22407 | 23.850 | 24.090 | 23.170 |
| 华仁药业(300110) | 3.060 | -0.01% | 3.070 | 160642 | 4925 | 3.080 | 3.090 | 3.040 |
| 向日葵(300111) | 3.010 | -0.01% | 3.020 | 147618 | 4426 | 3.010 | 3.030 | 2.970 |
| 福安药业(300194) | 4.120 | -0.03% | 4.150 | 145566 | 6015 | 4.140 | 4.160 | 4.110 |
| 宝莱特(300246) | 7.350 | -0.01% | 7.360 | 88011 | 6482 | 7.360 | 7.450 | 7.240 |
| 三诺生物(300298) | 21.350 | -0.19% | 21.540 | 50078 | 10691 | 21.530 | 21.600 | 21.060 |
| 花园生物(300401) | 15.580 | -0.08% | 15.660 | 212746 | 33436 | 15.720 | 15.930 | 15.470 |
| 乐心医疗(300562) | 14.460 | -0.31% | 14.770 | 102150 | 14827 | 14.770 | 14.830 | 14.380 |