 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 31.000 | 0.72% | 30.280 | 56943 | 17365 | 30.280 | 31.280 | 29.500 |
| 首创环保(600008) | 3.140 | -0.01% | 3.150 | 757500 | 23866 | 3.150 | 3.170 | 3.140 |
| 南京高科(600064) | 7.510 | 0.14% | 7.370 | 239375 | 17822 | 7.380 | 7.510 | 7.340 |
| 杭钢股份(600126) | 10.930 | -0.54% | 11.470 | 2147463 | 236519 | 11.390 | 11.400 | 10.910 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 156507 | 14323 | 9.310 | 9.330 | 9.080 |
| ST宁科(600165) | 5.120 | 0.24% | 4.880 | 221429 | 11248 | 5.000 | 5.120 | 5.000 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 78165 | 3622 | 4.610 | 4.680 | 4.590 |
| 国中水务(600187) | 3.170 | -0.03% | 3.200 | 531096 | 16852 | 3.220 | 3.250 | 3.150 |
| 大湖股份(600257) | 4.880 | -0.02% | 4.900 | 123496 | 6027 | 4.900 | 4.930 | 4.840 |
| 钱江水利(600283) | 10.610 | 0.15% | 10.460 | 133803 | 14220 | 10.600 | 10.780 | 10.480 |
| 远达环保(600292) | 12.120 | -0.18% | 12.300 | 165607 | 20035 | 12.250 | 12.320 | 12.020 |
| 瀚蓝环境(600323) | 23.740 | 0.51% | 23.230 | 60043 | 14081 | 23.200 | 23.770 | 23.180 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| 山东高速(600350) | 10.940 | 0.14% | 10.800 | 79083 | 8641 | 10.790 | 10.990 | 10.790 |
| 洪城环境(600461) | 9.600 | -0.03% | 9.630 | 86631 | 8336 | 9.630 | 9.750 | 9.570 |
| 六国化工(600470) | 5.360 | -0.18% | 5.540 | 244394 | 13264 | 5.570 | 5.630 | 5.360 |
| 华光环能(600475) | 9.660 | 0.12% | 9.540 | 107315 | 10399 | 9.590 | 9.780 | 9.510 |
| 双良节能(600481) | 4.570 | -0.12% | 4.690 | 260270 | 11946 | 4.710 | 4.720 | 4.540 |
| 晋西车轴(600495) | 4.160 | -0.03% | 4.190 | 227956 | 9491 | 4.180 | 4.230 | 4.130 |
| 安徽建工(600502) | 4.660 | 0.03% | 4.630 | 217839 | 10144 | 4.640 | 4.680 | 4.630 |
| 菲达环保(600526) | 4.820 | -0.04% | 4.860 | 61294 | 2958 | 4.850 | 4.870 | 4.800 |
| 狮头股份(600539) | 12.060 | 0.12% | 11.940 | 113520 | 13651 | 11.960 | 12.230 | 11.820 |
| 山鹰国际(600567) | 1.730 | -0.01% | 1.740 | 834205 | 14579 | 1.740 | 1.780 | 1.730 |
| 大众公用(600635) | 3.820 | -0.03% | 3.850 | 215500 | 8229 | 3.840 | 3.850 | 3.800 |
| 乐山电力(600644) | 11.120 | -0.35% | 11.470 | 721172 | 80427 | 11.210 | 11.630 | 10.800 |
| 苏美达(600710) | 9.570 | -0.11% | 9.680 | 96998 | 9314 | 9.670 | 9.690 | 9.540 |
| 苏州高新(600736) | 5.460 | -0.16% | 5.620 | 204926 | 11270 | 5.620 | 5.620 | 5.450 |
| 钱江生化(600796) | 5.620 | -0.04% | 5.660 | 36051 | 2030 | 5.660 | 5.690 | 5.600 |
| 宇通重工(600817) | 11.370 | -0.05% | 11.420 | 33824 | 3851 | 11.400 | 11.490 | 11.310 |
| 同济科技(600846) | 9.540 | 0.09% | 9.450 | 74312 | 7089 | 9.450 | 9.630 | 9.410 |
| 创业环保(600874) | 5.830 | 0.11% | 5.720 | 175578 | 10196 | 5.730 | 5.870 | 5.720 |
| 岳阳林纸(600963) | 4.480 | -0.05% | 4.530 | 222596 | 9963 | 4.530 | 4.530 | 4.430 |
| 郴电国际(600969) | 7.620 | -0.2% | 7.820 | 217688 | 16771 | 7.720 | 7.850 | 7.620 |
| 广安爱众(600979) | 5.610 | -0.26% | 5.870 | 856301 | 48886 | 5.830 | 5.840 | 5.600 |
| 汇鸿集团(600981) | 2.620 | -0.02% | 2.640 | 213057 | 5565 | 2.640 | 2.650 | 2.600 |
| 陕西黑猫(601015) | 2.990 | -0.04% | 3.030 | 88460 | 2654 | 3.040 | 3.050 | 2.980 |
| 华鼎股份(601113) | 4.150 | -0.03% | 4.180 | 250139 | 10452 | 4.190 | 4.230 | 4.130 |
| 中国化学(601117) | 7.520 | 0.02% | 7.500 | 450986 | 33770 | 7.490 | 7.560 | 7.440 |
| 重庆水务(601158) | 4.880 | 0.05% | 4.830 | 156325 | 7613 | 4.840 | 4.900 | 4.820 |
| 江南水务(601199) | 5.350 | 0% | 5.350 | 82923 | 4444 | 5.350 | 5.410 | 5.330 |