 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 16.520 | 0.77% | 15.750 | 68650 | 11201 | 15.670 | 16.960 | 15.670 |
| 路斯股份(832419) | 20.960 | 0.07% | 20.890 | 49665 | 10608 | 20.940 | 21.900 | 20.770 |
| 驱动力(838275) | 10.050 | -0.01% | 10.060 | 31040 | 3136 | 10.030 | 10.270 | 9.950 |
| 海昇药业(870656) | 23.110 | -0.03% | 23.140 | 28972 | 6719 | 23.000 | 23.590 | 22.890 |
| 中牧股份(600195) | 6.800 | -0.06% | 6.860 | 92512 | 6328 | 6.850 | 6.920 | 6.800 |
| 生物股份(600201) | 6.980 | -0.11% | 7.090 | 143800 | 10111 | 7.140 | 7.160 | 6.970 |
| 海正药业(600267) | 8.800 | 0% | 8.800 | 94460 | 8323 | 8.810 | 8.870 | 8.780 |
| 狮头股份(600539) | 12.060 | 0.12% | 11.940 | 113520 | 13651 | 11.960 | 12.230 | 11.820 |
| 豫园股份(600655) | 5.550 | -0.08% | 5.630 | 107448 | 5986 | 5.620 | 5.630 | 5.540 |
| 兰生股份(600826) | 7.890 | -0.11% | 8.000 | 60956 | 4814 | 7.940 | 8.000 | 7.850 |
| 百合股份(603102) | 40.710 | -0.18% | 40.890 | 10424 | 4254 | 40.830 | 41.400 | 40.500 |
| 嘉华股份(603182) | 12.950 | -0.13% | 13.080 | 32143 | 4180 | 13.040 | 13.190 | 12.940 |
| 诺邦股份(603238) | 15.330 | 0.15% | 15.180 | 71504 | 10970 | 15.150 | 15.490 | 15.090 |
| 基蛋生物(603387) | 8.060 | -0.01% | 8.070 | 33451 | 2698 | 8.070 | 8.120 | 8.030 |
| 美诺华(603538) | 13.950 | -0.15% | 14.100 | 36195 | 5089 | 14.010 | 14.190 | 13.920 |
| 普莱柯(603566) | 13.490 | -0.17% | 13.660 | 86646 | 11887 | 13.650 | 14.000 | 13.490 |
| 禾丰股份(603609) | 8.510 | -0.04% | 8.550 | 31071 | 2648 | 8.580 | 8.600 | 8.480 |
| 蔚蓝生物(603739) | 12.940 | -0.1% | 13.040 | 51232 | 6634 | 13.040 | 13.130 | 12.860 |
| 豪悦护理(605009) | 58.760 | 2.06% | 56.700 | 35745 | 20868 | 56.710 | 59.400 | 56.380 |
| 国邦医药(605507) | 19.210 | 0.09% | 19.120 | 41084 | 7867 | 19.130 | 19.230 | 19.070 |
| 嘉必优(688089) | 25.200 | -0.75% | 25.950 | 36491 | 9356 | 25.950 | 26.430 | 25.150 |
| 东方生物(688298) | 22.990 | -0.01% | 23.000 | 27546 | 6401 | 23.140 | 23.780 | 22.910 |
| 萤石网络(688475) | 33.940 | -2.02% | 35.960 | 52877 | 18106 | 35.810 | 36.030 | 33.610 |
| 科前生物(688526) | 16.400 | -0.05% | 16.450 | 21127 | 3465 | 16.410 | 16.690 | 16.260 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 依依股份(001206) | 18.520 | -0.11% | 18.630 | 57808 | 10718 | 18.550 | 18.790 | 18.310 |
| 源飞宠物(001222) | 15.390 | 0.25% | 15.140 | 64964 | 10002 | 15.120 | 15.850 | 15.050 |
| 浙江正特(001238) | 32.540 | 0.19% | 32.350 | 3293 | 1068 | 32.340 | 32.680 | 32.230 |
| 天康生物(002100) | 6.370 | -0.04% | 6.410 | 210957 | 13481 | 6.420 | 6.440 | 6.360 |
| 海大集团(002311) | 55.390 | 1.66% | 53.730 | 96705 | 53049 | 53.710 | 55.580 | 53.560 |
| 永安药业(002365) | 10.610 | -1.18% | 11.790 | 632679 | 70567 | 11.780 | 12.120 | 10.610 |
| 大北农(002385) | 4.130 | -0.04% | 4.170 | 906418 | 37658 | 4.160 | 4.190 | 4.120 |
| 贝因美(002570) | 6.060 | -0.33% | 6.390 | 1987639 | 121658 | 6.310 | 6.340 | 6.060 |
| 金河生物(002688) | 6.180 | -0.16% | 6.340 | 586194 | 36767 | 6.390 | 6.450 | 6.180 |
| 实丰文化(002862) | 25.300 | -0.32% | 25.620 | 41739 | 10641 | 25.650 | 25.810 | 25.260 |
| *ST绿康(002868) | 19.560 | -0.12% | 19.680 | 65298 | 13088 | 20.180 | 20.530 | 19.450 |
| 中宠股份(002891) | 56.830 | 1.28% | 55.550 | 77385 | 43885 | 55.210 | 57.550 | 55.210 |
| 明德生物(002932) | 18.910 | -0.23% | 19.140 | 15093 | 2878 | 19.120 | 19.260 | 18.910 |
| 昂利康(002940) | 13.650 | -0.08% | 13.730 | 19071 | 2604 | 13.700 | 13.800 | 13.550 |
| 彩虹集团(003023) | 19.280 | -0.03% | 19.310 | 14742 | 2851 | 19.340 | 19.550 | 19.180 |