股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路桥信息(837748) | 15.000 | -0.6% | 15.600 | 6531 | 990 | 15.670 | 15.690 | 14.880 |
福建高速(600033) | 3.430 | 0.02% | 3.410 | 245603 | 8424 | 3.420 | 3.450 | 3.400 |
厦门象屿(600057) | 6.950 | 0.09% | 6.860 | 179471 | 12394 | 6.860 | 6.970 | 6.820 |
青山纸业(600103) | 2.180 | 0.03% | 2.150 | 437799 | 9529 | 2.150 | 2.220 | 2.140 |
建发股份(600153) | 10.380 | 0.21% | 10.170 | 604205 | 62457 | 10.190 | 10.480 | 10.120 |
中闽能源(600163) | 4.750 | 0.13% | 4.620 | 172631 | 8125 | 4.620 | 4.760 | 4.620 |
福日电子(600203) | 7.120 | -0.08% | 7.200 | 628318 | 44539 | 7.100 | 7.270 | 6.940 |
片仔癀(600436) | 237.850 | -1.25% | 239.100 | 14551 | 34570 | 239.100 | 240.020 | 235.800 |
福能股份(600483) | 10.150 | 0.14% | 10.010 | 171979 | 17300 | 9.990 | 10.180 | 9.930 |
厦门钨业(600549) | 20.200 | 0.09% | 20.110 | 262020 | 52351 | 20.240 | 20.390 | 19.660 |
龙溪股份(600592) | 10.900 | -0.12% | 11.020 | 174945 | 18990 | 11.000 | 11.010 | 10.750 |
金龙汽车(600686) | 8.290 | -0.02% | 8.310 | 278831 | 23063 | 8.310 | 8.370 | 8.170 |
ST实达(600734) | 3.210 | -0.09% | 3.300 | 205448 | 6687 | 3.300 | 3.350 | 3.160 |
厦门国贸(600755) | 7.880 | 0.15% | 7.730 | 290282 | 22693 | 7.740 | 7.910 | 7.650 |
福建水泥(600802) | 3.470 | -0.02% | 3.490 | 48837 | 1695 | 3.510 | 3.520 | 3.430 |
厦工股份(600815) | 2.310 | -0.03% | 2.340 | 130960 | 3029 | 2.340 | 2.350 | 2.290 |
厦门空港(600897) | 13.930 | 0.02% | 13.910 | 24572 | 3422 | 13.900 | 13.990 | 13.850 |
紫金矿业(601899) | 18.240 | 0.53% | 17.710 | 2061408 | 372245 | 18.100 | 18.280 | 17.780 |
福蓉科技(603327) | 14.900 | -0.37% | 15.270 | 155915 | 23293 | 15.200 | 15.420 | 14.760 |
海峡环保(603817) | 5.550 | 0.01% | 5.540 | 52404 | 2916 | 5.570 | 5.610 | 5.510 |
XD建发合(603909) | 10.110 | 0.03% | 10.080 | 15453 | 1564 | 10.180 | 10.290 | 10.010 |
龙高股份(605086) | 24.240 | -0.33% | 24.570 | 49584 | 12295 | 24.590 | 25.190 | 24.160 |
厦钨新能(688778) | 37.080 | -0.28% | 37.360 | 25307 | 9378 | 37.000 | 37.550 | 36.610 |
华映科技(000536) | 2.370 | -0.08% | 2.450 | 410195 | 9798 | 2.460 | 2.470 | 2.360 |
厦门信达(000701) | 4.420 | 0.02% | 4.400 | 322287 | 14198 | 4.380 | 4.470 | 4.320 |
漳州发展(000753) | 3.340 | -0.04% | 3.380 | 88671 | 2970 | 3.380 | 3.400 | 3.330 |
中国武夷(000797) | 2.750 | 0.12% | 2.630 | 859513 | 23521 | 2.650 | 2.820 | 2.640 |
厦门港务(000905) | 6.550 | -0.01% | 6.560 | 57333 | 3761 | 6.580 | 6.600 | 6.520 |
闽东电力(000993) | 11.100 | 0.5% | 10.600 | 483109 | 53056 | 10.600 | 11.290 | 10.530 |
三钢闽光(002110) | 3.550 | 0.04% | 3.510 | 103236 | 3639 | 3.520 | 3.550 | 3.500 |
*ST合泰(002217) | 1.090 | -0.06% | 1.150 | 1519926 | 16691 | 1.120 | 1.130 | 1.090 |
星网锐捷(002396) | 14.950 | -0.18% | 15.130 | 63781 | 9529 | 15.150 | 15.180 | 14.820 |
龙洲股份(002682) | 4.320 | -0.04% | 4.360 | 222397 | 9611 | 4.370 | 4.420 | 4.270 |
海峡创新(300300) | 2.500 | -0.06% | 2.560 | 135943 | 3423 | 2.570 | 2.590 | 2.480 |
招标股份(301136) | 10.750 | -0.2% | 10.950 | 99051 | 10606 | 10.830 | 10.940 | 10.490 |
锐捷网络(301165) | 33.220 | -0.59% | 33.810 | 21392 | 7149 | 34.130 | 34.220 | 33.070 |