 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 0.000 | 0.000% | 0.000 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 福建高速(600033) | 3.840 | 0.02% | 3.820 | 356777 | 13712 | 3.840 | 3.870 | 3.820 |
| 厦门象屿(600057) | 8.290 | 0.23% | 8.060 | 201026 | 16704 | 8.190 | 8.400 | 8.100 |
| 青山纸业(600103) | 3.820 | 0.09% | 3.730 | 672698 | 25541 | 3.760 | 3.820 | 3.750 |
| 建发股份(600153) | 9.650 | 0.13% | 9.520 | 190235 | 18365 | 9.590 | 9.740 | 9.500 |
| 中闽能源(600163) | 6.010 | 0.09% | 5.920 | 371144 | 22241 | 5.980 | 6.030 | 5.950 |
| 福日电子(600203) | 12.400 | 0.17% | 12.230 | 95688 | 11837 | 12.310 | 12.410 | 12.300 |
| 片仔癀(600436) | 169.090 | -0.91% | 170.000 | 42754 | 72041 | 166.740 | 169.940 | 166.730 |
| 福能股份(600483) | 9.240 | 0.06% | 9.180 | 118882 | 10968 | 9.220 | 9.250 | 9.190 |
| 厦门钨业(600549) | 56.320 | -0.48% | 56.800 | 539829 | 306236 | 58.220 | 58.350 | 56.060 |
| 龙溪股份(600592) | 24.300 | 0.4% | 23.900 | 98763 | 23868 | 24.100 | 24.330 | 23.960 |
| 金龙汽车(600686) | 18.870 | -0.34% | 19.210 | 433635 | 82131 | 19.030 | 19.380 | 18.590 |
| 实达集团(600734) | 4.530 | 0.12% | 4.410 | 830000 | 37498 | 4.460 | 4.560 | 4.460 |
| 厦门国贸(600755) | 6.770 | 0.07% | 6.700 | 251699 | 17043 | 6.730 | 6.800 | 6.730 |
| 福建水泥(600802) | 6.410 | 0.13% | 6.280 | 128277 | 8215 | 6.350 | 6.440 | 6.310 |
| 厦工股份(600815) | 3.240 | 0.06% | 3.180 | 307440 | 9973 | 3.210 | 3.270 | 3.200 |
| 厦门空港(600897) | 18.020 | -0.08% | 18.100 | 87941 | 15805 | 18.080 | 18.200 | 17.810 |
| 紫金矿业(601899) | 38.630 | 1.44% | 37.190 | 2639476 | 1015429 | 38.490 | 38.880 | 38.030 |
| 海峡环保(603817) | 7.090 | 0.04% | 7.050 | 99446 | 7041 | 7.060 | 7.100 | 7.050 |
| 建发合诚(603909) | 11.740 | 0.15% | 11.590 | 37980 | 4469 | 11.690 | 11.820 | 11.660 |
| 龙高股份(605086) | 37.650 | 0.3% | 37.350 | 23269 | 8746 | 37.730 | 38.600 | 37.010 |
| 厦钨新能(688778) | 84.030 | 0.23% | 83.800 | 45656 | 38386 | 85.670 | 85.700 | 83.120 |
| 华映科技(000536) | 4.690 | 0.02% | 4.670 | 349672 | 16407 | 4.710 | 4.730 | 4.680 |
| 厦门信达(000701) | 6.380 | 0.1% | 6.280 | 140023 | 8924 | 6.340 | 6.410 | 6.320 |
| 漳州发展(000753) | 7.240 | 0.08% | 7.160 | 222550 | 16071 | 7.170 | 7.310 | 7.160 |
| 中国武夷(000797) | 3.250 | 0.09% | 3.160 | 451522 | 14623 | 3.190 | 3.290 | 3.180 |
| 厦门港务(000905) | 12.530 | 0.01% | 12.520 | 189343 | 23737 | 12.480 | 12.620 | 12.470 |
| 闽东电力(000993) | 12.310 | -0.07% | 12.380 | 90238 | 11151 | 12.460 | 12.500 | 12.260 |
| 三钢闽光(002110) | 4.410 | 0.07% | 4.340 | 362675 | 16130 | 4.410 | 4.520 | 4.400 |
| 合力泰(002217) | 3.050 | 0.06% | 2.990 | 792829 | 24041 | 3.010 | 3.050 | 3.010 |
| 星网锐捷(002396) | 28.450 | 1.22% | 27.230 | 188137 | 53388 | 27.660 | 28.730 | 27.650 |
| 龙洲股份(002682) | 7.430 | 0.2% | 7.230 | 559871 | 41481 | 7.280 | 7.560 | 7.280 |
| 海峡创新(300300) | 13.450 | 0.04% | 13.410 | 1345693 | 183303 | 13.210 | 13.950 | 13.210 |
| 招标股份(301136) | 17.950 | -0.25% | 18.200 | 170020 | 30558 | 17.990 | 18.250 | 17.830 |
| 锐捷网络(301165) | 77.080 | 3.9% | 73.180 | 92633 | 71428 | 75.300 | 79.650 | 74.770 |