 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 士兰微(600460) | 24.810 | -0.35% | 25.160 | 144371 | 35828 | 25.070 | 25.070 | 24.610 |
| 长电科技(600584) | 33.690 | -0.58% | 34.270 | 195352 | 65934 | 34.270 | 34.270 | 33.520 |
| 万业企业(600641) | 14.220 | -0.35% | 14.570 | 93812 | 13376 | 14.510 | 14.590 | 14.180 |
| 三安光电(600703) | 12.380 | -0.22% | 12.600 | 235804 | 29379 | 12.590 | 12.590 | 12.360 |
| 至纯科技(603690) | 25.710 | -0.95% | 26.660 | 183379 | 47535 | 26.670 | 26.670 | 25.700 |
| 瑞芯微(603893) | 166.040 | -2.52% | 168.560 | 76566 | 127674 | 167.500 | 170.000 | 164.530 |
| 中微公司(688012) | 181.700 | -8.37% | 190.070 | 66640 | 122617 | 189.000 | 189.590 | 181.700 |
| 安集科技(688019) | 183.970 | -3.16% | 187.130 | 22699 | 41642 | 185.510 | 187.620 | 181.390 |
| 德邦科技(688035) | 39.530 | -0.93% | 40.460 | 17491 | 6952 | 40.290 | 40.460 | 39.370 |
| 拓荆科技(688072) | 156.020 | -6.08% | 162.100 | 21509 | 33900 | 160.500 | 162.390 | 155.510 |
| 安路科技(688107) | 27.160 | -0.84% | 28.000 | 39066 | 10665 | 28.000 | 28.000 | 26.900 |
| 东芯股份(688110) | 31.880 | -0.3% | 32.180 | 115852 | 37034 | 31.410 | 32.650 | 30.910 |
| 沪硅产业(688126) | 17.900 | -0.32% | 18.220 | 98454 | 17762 | 18.130 | 18.330 | 17.850 |
| 中船特气(688146) | 28.200 | -0.27% | 28.470 | 17432 | 4930 | 28.460 | 28.740 | 28.000 |
| 燕东微(688172) | 19.120 | -0.58% | 19.700 | 32242 | 6244 | 19.520 | 19.800 | 19.100 |
| 灿勤科技(688182) | 25.720 | -0.81% | 26.530 | 55577 | 14240 | 26.780 | 26.780 | 25.160 |
| 英集芯(688209) | 18.300 | -0.82% | 19.120 | 58319 | 10803 | 19.120 | 19.120 | 18.280 |
| 思特威(688213) | 93.220 | -5.66% | 98.880 | 59163 | 55948 | 97.650 | 98.500 | 93.030 |
| 国芯科技(688262) | 27.040 | -1.02% | 28.060 | 68976 | 18805 | 28.000 | 28.090 | 26.960 |
| 华润微(688396) | 47.520 | -0.12% | 47.640 | 31756 | 15156 | 47.690 | 47.930 | 47.410 |
| 芯朋微(688508) | 54.510 | -1.15% | 55.660 | 46657 | 25338 | 55.550 | 55.640 | 53.600 |
| 慧智微(688512) | 10.240 | -0.36% | 10.600 | 112162 | 11597 | 10.520 | 10.590 | 10.240 |
| 芯原股份(688521) | 83.650 | -5.35% | 89.000 | 114423 | 97023 | 88.500 | 88.880 | 83.390 |
| 佰维存储(688525) | 62.000 | -2.72% | 64.720 | 117405 | 73559 | 64.480 | 64.490 | 61.990 |
| 和辉光电(688538) | 2.260 | 0.01% | 2.250 | 481375 | 10863 | 2.260 | 2.270 | 2.240 |
| 兴福电子(688545) | 27.330 | -0.75% | 28.080 | 34416 | 9452 | 28.100 | 28.100 | 27.240 |
| 中巨芯(688549) | 7.230 | -0.17% | 7.400 | 122265 | 8901 | 7.420 | 7.420 | 7.230 |
| 泰凌微(688591) | 39.200 | -1.04% | 40.240 | 109578 | 42852 | 39.760 | 40.390 | 38.050 |
| 盛科通信(688702) | 62.150 | -2.73% | 64.880 | 17202 | 10790 | 64.860 | 64.960 | 61.890 |
| 艾森股份(688720) | 40.580 | -1.11% | 41.690 | 8569 | 3501 | 41.400 | 41.490 | 40.490 |
| 格科微(688728) | 13.990 | -0.1% | 14.090 | 49056 | 6869 | 14.000 | 14.140 | 13.900 |
| 中芯国际(688981) | 85.830 | -4.15% | 89.980 | 583010 | 502645 | 87.000 | 87.820 | 85.720 |
| 深科技(000021) | 18.180 | -0.29% | 18.470 | 165626 | 30174 | 18.390 | 18.390 | 18.070 |
| 中电港(001287) | 19.260 | -0.34% | 19.600 | 95452 | 18385 | 19.450 | 19.550 | 19.070 |
| 北斗星通(002151) | 26.950 | -0.23% | 27.180 | 107115 | 28781 | 27.240 | 27.320 | 26.550 |
| 通富微电(002156) | 25.690 | -0.61% | 26.300 | 251381 | 64824 | 26.250 | 26.250 | 25.550 |
| 纳思达(002180) | 22.280 | -0.07% | 22.350 | 144573 | 32185 | 22.350 | 22.580 | 22.030 |
| 华天科技(002185) | 9.390 | -0.18% | 9.570 | 283299 | 26706 | 9.560 | 9.560 | 9.370 |
| 北方华创(002371) | 440.850 | -8.04% | 448.890 | 39087 | 172762 | 446.000 | 446.000 | 439.700 |