 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 20.700 | -0.03% | 20.730 | 9714 | 1998 | 20.890 | 20.890 | 20.300 |
| 中国医药(600056) | 10.200 | -0.03% | 10.230 | 56003 | 5724 | 10.240 | 10.260 | 10.190 |
| 华润双鹤(600062) | 18.820 | -0.06% | 18.880 | 51309 | 9676 | 18.880 | 18.960 | 18.800 |
| 太极集团(600129) | 20.850 | -0.4% | 21.250 | 119635 | 25274 | 21.250 | 21.590 | 20.810 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 太龙药业(600222) | 5.390 | 0.22% | 5.170 | 337694 | 17963 | 5.180 | 5.470 | 5.120 |
| 海正药业(600267) | 8.800 | 0% | 8.800 | 94460 | 8323 | 8.810 | 8.870 | 8.780 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 79581 | 4860 | 6.100 | 6.130 | 6.080 |
| 华海药业(600521) | 14.130 | -0.13% | 14.260 | 134293 | 19047 | 14.300 | 14.340 | 14.100 |
| 天士力(600535) | 15.390 | 0.03% | 15.360 | 113543 | 17506 | 15.360 | 15.490 | 15.310 |
| 康缘药业(600557) | 12.770 | -0.14% | 12.910 | 50548 | 6486 | 12.910 | 12.920 | 12.760 |
| 尖峰集团(600668) | 13.790 | -0.1% | 13.890 | 424450 | 59507 | 13.960 | 14.600 | 13.670 |
| 广誉远(600771) | 19.610 | 0.24% | 19.370 | 124257 | 24303 | 19.370 | 19.790 | 19.370 |
| 奥翔药业(603229) | 7.970 | -0.03% | 8.000 | 51532 | 4101 | 7.990 | 8.030 | 7.900 |
| 贵州三力(603439) | 12.060 | 0.01% | 12.050 | 23397 | 2818 | 12.050 | 12.080 | 11.990 |
| 九洲药业(603456) | 13.830 | -0.08% | 13.910 | 75194 | 10409 | 13.930 | 13.930 | 13.790 |
| 美诺华(603538) | 13.950 | -0.15% | 14.100 | 36195 | 5089 | 14.010 | 14.190 | 13.920 |
| 诚意药业(603811) | 8.910 | -0.11% | 9.020 | 48031 | 4303 | 8.990 | 9.060 | 8.890 |
| 步长制药(603858) | 15.820 | 0% | 15.820 | 34569 | 5474 | 15.800 | 15.890 | 15.770 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥锐特(605116) | 20.950 | -0.17% | 21.120 | 13806 | 2910 | 21.180 | 21.320 | 20.940 |
| 迈威生物(688062) | 19.990 | -0.56% | 20.550 | 65597 | 13265 | 20.630 | 20.850 | 19.870 |
| 诺泰生物(688076) | 53.140 | -1.72% | 54.860 | 44167 | 23647 | 54.330 | 54.750 | 52.340 |
| 科兴制药(688136) | 34.960 | -0.52% | 35.480 | 21945 | 7787 | 36.020 | 36.270 | 34.930 |
| 博瑞医药(688166) | 50.360 | -0.99% | 51.350 | 74015 | 37828 | 51.700 | 52.330 | 50.320 |
| 百奥泰(688177) | 21.920 | -0.26% | 22.180 | 14569 | 3230 | 22.340 | 22.450 | 21.920 |
| 君实生物(688180) | 28.970 | -0.39% | 29.360 | 55547 | 16259 | 29.270 | 29.660 | 28.940 |
| 前沿生物(688221) | 8.550 | -0.02% | 8.570 | 21184 | 1822 | 8.670 | 8.690 | 8.520 |
| 海创药业(688302) | 48.000 | 3.15% | 44.850 | 39955 | 18928 | 44.640 | 48.880 | 44.640 |
| 盟科药业(688373) | 6.360 | -0.02% | 6.380 | 130492 | 8323 | 6.430 | 6.480 | 6.300 |
| 艾迪药业(688488) | 11.600 | -0.3% | 11.900 | 57060 | 6692 | 11.870 | 12.090 | 11.510 |
| 神州细胞(688520) | 36.290 | -0.56% | 36.850 | 20869 | 7611 | 36.900 | 36.980 | 36.250 |
| 悦康药业(688658) | 15.230 | -0.68% | 15.910 | 86812 | 13387 | 15.870 | 16.040 | 15.150 |
| 丽珠集团(000513) | 35.250 | 0.56% | 34.690 | 100703 | 35330 | 34.730 | 35.390 | 34.550 |
| 东北制药(000597) | 5.190 | -0.07% | 5.260 | 138183 | 7192 | 5.260 | 5.290 | 5.160 |
| 吉林敖东(000623) | 16.080 | -0.1% | 16.180 | 59968 | 9672 | 16.250 | 16.250 | 16.070 |
| 普洛药业(000739) | 13.890 | -0.07% | 13.960 | 81003 | 11226 | 13.990 | 13.990 | 13.770 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 诚志股份(000990) | 7.670 | -0.07% | 7.740 | 86225 | 6617 | 7.740 | 7.750 | 7.630 |
| 华润三九(000999) | 42.120 | 0.35% | 41.770 | 96108 | 40246 | 41.700 | 42.150 | 41.460 |