股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康普化学(834033) | 20.920 | 0.11% | 20.810 | 3657 | 761 | 20.890 | 21.050 | 20.660 |
远达环保(600292) | 5.560 | 0.13% | 5.430 | 285607 | 16149 | 5.440 | 5.910 | 5.410 |
科力远(600478) | 4.780 | 0.06% | 4.720 | 1103402 | 53573 | 5.060 | 5.080 | 4.730 |
深高速(600548) | 10.350 | 0.06% | 10.290 | 45079 | 4655 | 10.230 | 10.380 | 10.230 |
厦门钨业(600549) | 20.200 | 0.09% | 20.110 | 262020 | 52351 | 20.240 | 20.390 | 19.660 |
骆驼股份(601311) | 8.460 | -0.01% | 8.470 | 83087 | 7023 | 8.520 | 8.530 | 8.400 |
长城汽车(601633) | 26.000 | -0.25% | 26.250 | 135970 | 35330 | 26.250 | 26.280 | 25.800 |
宁波精达(603088) | 8.310 | -0.06% | 8.370 | 91076 | 7569 | 8.370 | 8.450 | 8.240 |
迪生力(603335) | 4.850 | -0.07% | 4.920 | 67540 | 3259 | 4.880 | 4.930 | 4.770 |
长久物流(603569) | 9.460 | -0.2% | 9.660 | 70462 | 6684 | 9.680 | 9.730 | 9.400 |
福龙马(603686) | 8.910 | -0.07% | 8.980 | 41911 | 3740 | 8.990 | 9.020 | 8.870 |
华友钴业(603799) | 30.080 | -0.36% | 30.440 | 339857 | 102244 | 30.550 | 30.650 | 29.760 |
芳源股份(688148) | 5.340 | -0.15% | 5.490 | 159965 | 8645 | 5.500 | 5.540 | 5.310 |
孚能科技(688567) | 12.850 | -0.17% | 13.020 | 86433 | 11036 | 13.000 | 13.110 | 12.600 |
振华新材(688707) | 13.290 | -0.61% | 13.900 | 62031 | 8333 | 13.910 | 13.970 | 13.230 |
长远锂科(688779) | 5.620 | -0.15% | 5.770 | 229301 | 12986 | 5.800 | 5.800 | 5.600 |
富奥股份(000030) | 5.830 | -0.01% | 5.840 | 64719 | 3775 | 5.860 | 5.880 | 5.780 |
金圆股份(000546) | 5.260 | -0.15% | 5.410 | 146302 | 7752 | 5.400 | 5.450 | 5.230 |
粤宏远A(000573) | 2.760 | 0.04% | 2.720 | 192048 | 5266 | 2.720 | 2.790 | 2.680 |
启迪环境(000826) | 2.210 | -0.03% | 2.240 | 168119 | 3735 | 2.270 | 2.270 | 2.200 |
海印股份(000861) | 1.560 | 0.05% | 1.510 | 1054988 | 16427 | 1.510 | 1.630 | 1.510 |
豪鹏科技(001283) | 41.600 | -1.17% | 42.770 | 9308 | 3891 | 42.360 | 42.750 | 41.500 |
天奇股份(002009) | 13.870 | -0.58% | 14.450 | 162587 | 22681 | 14.120 | 14.330 | 13.770 |
山东威达(002026) | 9.070 | -0.08% | 9.150 | 72614 | 6587 | 9.180 | 9.180 | 9.010 |
旺能环境(002034) | 14.760 | -0.03% | 14.790 | 21759 | 3213 | 14.820 | 14.870 | 14.660 |
国轩高科(002074) | 19.220 | -0.24% | 19.460 | 177425 | 34013 | 19.280 | 19.400 | 19.000 |
楚江新材(002171) | 7.800 | -0.03% | 7.830 | 166565 | 12978 | 7.860 | 7.910 | 7.730 |
力合科创(002243) | 6.360 | -0.11% | 6.470 | 103189 | 6600 | 6.470 | 6.510 | 6.340 |
浙富控股(002266) | 3.360 | -0.04% | 3.400 | 199087 | 6689 | 3.410 | 3.420 | 3.340 |
格林美(002340) | 6.940 | -0.08% | 7.020 | 1278761 | 88698 | 7.020 | 7.060 | 6.860 |
泰尔股份(002347) | 4.540 | -0.05% | 4.590 | 123990 | 5614 | 4.620 | 4.640 | 4.480 |
杰瑞股份(002353) | 33.380 | 0.45% | 32.930 | 140662 | 47227 | 33.160 | 34.150 | 32.950 |
千方科技(002373) | 9.360 | -0.16% | 9.520 | 113535 | 10644 | 9.520 | 9.570 | 9.300 |
百川股份(002455) | 12.190 | -0.7% | 12.890 | 1761569 | 226312 | 13.480 | 13.760 | 11.900 |
赣锋锂业(002460) | 36.650 | -0.59% | 37.240 | 175789 | 64424 | 37.300 | 37.320 | 36.390 |
天齐锂业(002466) | 39.940 | -0.77% | 40.710 | 226014 | 90415 | 40.710 | 40.880 | 39.700 |
圣阳股份(002580) | 7.370 | -0.05% | 7.420 | 103894 | 7634 | 7.400 | 7.440 | 7.260 |
天赐材料(002709) | 22.000 | -0.66% | 22.660 | 379562 | 84139 | 22.500 | 22.700 | 21.900 |
雄韬股份(002733) | 12.800 | -0.27% | 13.070 | 48018 | 6170 | 13.140 | 13.180 | 12.760 |
光华科技(002741) | 11.110 | -0.27% | 11.380 | 51509 | 5738 | 11.450 | 11.450 | 11.030 |