股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 24.130 | -0.21% | 24.340 | 169035 | 40916 | 24.350 | 24.700 | 23.930 |
巨化股份(600160) | 25.280 | 0.08% | 25.200 | 230971 | 57929 | 25.200 | 25.430 | 24.690 |
昊华科技(600378) | 32.420 | -0.46% | 32.880 | 29931 | 9683 | 33.190 | 33.190 | 31.930 |
氯碱化工(600618) | 9.870 | 0.05% | 9.820 | 93357 | 9267 | 9.800 | 10.060 | 9.800 |
东阳光(600673) | 8.980 | -0.05% | 9.030 | 78974 | 7079 | 9.040 | 9.070 | 8.880 |
滨化股份(601678) | 4.170 | -0.04% | 4.210 | 155667 | 6497 | 4.210 | 4.220 | 4.150 |
三美股份(603379) | 46.150 | -0.33% | 46.480 | 40097 | 18500 | 46.600 | 47.090 | 45.520 |
金石资源(603505) | 34.230 | -0.76% | 34.990 | 71931 | 24580 | 35.300 | 35.500 | 33.490 |
深圳新星(603978) | 11.350 | -0.38% | 11.730 | 18118 | 2072 | 11.710 | 11.850 | 11.250 |
永和股份(605020) | 25.730 | -0.59% | 26.320 | 54128 | 13922 | 26.490 | 26.490 | 25.260 |
中船特气(688146) | 29.450 | -0.57% | 30.020 | 20715 | 6128 | 29.950 | 30.270 | 29.300 |
鲁西化工(000830) | 11.930 | -0.08% | 12.010 | 266818 | 31899 | 12.030 | 12.150 | 11.820 |
凯恩股份(002012) | 4.080 | -0.08% | 4.160 | 67504 | 2774 | 4.190 | 4.210 | 4.070 |
黑猫股份(002068) | 9.530 | -0.15% | 9.680 | 63826 | 6084 | 9.640 | 9.720 | 9.470 |
永太科技(002326) | 10.150 | -0.27% | 10.420 | 134006 | 13651 | 10.380 | 10.430 | 10.100 |
多氟多(002407) | 14.330 | -0.43% | 14.760 | 272398 | 39187 | 14.700 | 14.700 | 14.250 |
龙星化工(002442) | 4.950 | -0.09% | 5.040 | 133820 | 6645 | 5.040 | 5.070 | 4.910 |
天赐材料(002709) | 22.000 | -0.66% | 22.660 | 379562 | 84139 | 22.500 | 22.700 | 21.900 |
光华科技(002741) | 11.110 | -0.27% | 11.380 | 51509 | 5738 | 11.450 | 11.450 | 11.030 |
中欣氟材(002915) | 12.450 | -0.44% | 12.890 | 119141 | 14955 | 12.880 | 12.900 | 12.300 |
大洋生物(003017) | 19.190 | -0.28% | 19.470 | 37398 | 7296 | 19.730 | 20.190 | 19.150 |
新宙邦(300037) | 33.090 | -0.74% | 33.830 | 71374 | 23589 | 33.510 | 33.830 | 32.740 |
联创股份(300343) | 6.100 | -0.29% | 6.390 | 479880 | 29594 | 6.300 | 6.360 | 6.070 |
南大光电(300346) | 24.810 | -0.61% | 25.420 | 77689 | 19378 | 25.420 | 25.480 | 24.740 |