 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 10.780 | -0.16% | 10.940 | 172298 | 19047 | 11.070 | 11.300 | 10.780 |
| 金健米业(600127) | 7.010 | -0.09% | 7.100 | 484191 | 34290 | 7.090 | 7.180 | 6.990 |
| 维维股份(600300) | 3.570 | -0.05% | 3.620 | 590107 | 21057 | 3.620 | 3.630 | 3.540 |
| 新农开发(600359) | 6.860 | -0.07% | 6.930 | 98838 | 6817 | 6.930 | 6.980 | 6.840 |
| 天润乳业(600419) | 9.570 | -0.15% | 9.720 | 65439 | 6286 | 9.740 | 9.750 | 9.540 |
| 三元股份(600429) | 4.560 | -0.01% | 4.570 | 131961 | 6000 | 4.570 | 4.590 | 4.490 |
| 光明乳业(600597) | 8.420 | 0% | 8.420 | 93504 | 7885 | 8.420 | 8.470 | 8.380 |
| 妙可蓝多(600882) | 25.550 | 0.13% | 25.420 | 80997 | 20613 | 25.390 | 25.680 | 25.150 |
| 伊利股份(600887) | 29.520 | -0.02% | 29.540 | 229653 | 67997 | 29.540 | 29.760 | 29.500 |
| 福成股份(600965) | 5.290 | -0.06% | 5.350 | 102496 | 5426 | 5.350 | 5.360 | 5.250 |
| 一鸣食品(605179) | 21.640 | -0.71% | 22.350 | 97100 | 21181 | 22.130 | 22.300 | 21.620 |
| 李子园(605337) | 13.080 | 0.12% | 12.960 | 154720 | 20280 | 12.900 | 13.370 | 12.830 |
| 南侨食品(605339) | 16.890 | 0.12% | 16.770 | 26168 | 4430 | 16.790 | 17.040 | 16.760 |
| 均瑶健康(605388) | 6.220 | -0.05% | 6.270 | 42790 | 2655 | 6.270 | 6.280 | 6.150 |
| 青岛食品(001219) | 13.750 | -0.01% | 13.760 | 32109 | 4418 | 13.800 | 13.890 | 13.650 |
| 阳光乳业(001318) | 13.230 | -0.15% | 13.380 | 71674 | 9484 | 13.360 | 13.400 | 13.110 |
| 皇氏集团(002329) | 3.300 | 0% | 3.300 | 407992 | 13420 | 3.300 | 3.350 | 3.220 |
| 大北农(002385) | 4.130 | -0.04% | 4.170 | 906418 | 37658 | 4.160 | 4.190 | 4.120 |
| 益生股份(002458) | 8.360 | -0.04% | 8.400 | 96809 | 8107 | 8.420 | 8.450 | 8.330 |
| 洽洽食品(002557) | 23.440 | 0.02% | 23.420 | 69494 | 16296 | 23.420 | 23.600 | 23.270 |
| 贝因美(002570) | 6.060 | -0.33% | 6.390 | 1987639 | 121658 | 6.310 | 6.340 | 6.060 |
| 麦趣尔(002719) | 8.620 | -0.08% | 8.700 | 175693 | 15206 | 8.620 | 8.770 | 8.550 |
| 燕塘乳业(002732) | 16.280 | -0.21% | 16.490 | 32322 | 5272 | 16.490 | 16.520 | 16.170 |
| 庄园牧场(002910) | 9.010 | -0.13% | 9.140 | 73671 | 6662 | 9.200 | 9.200 | 8.950 |
| 新乳业(002946) | 17.860 | 0.64% | 17.220 | 112071 | 19786 | 17.200 | 18.100 | 17.100 |
| 西部牧业(300106) | 10.900 | -0.19% | 11.090 | 129053 | 14148 | 11.070 | 11.180 | 10.850 |
| *ST天山(300313) | 5.260 | 0.04% | 5.220 | 57524 | 3040 | 5.190 | 5.370 | 5.160 |
| 温氏股份(300498) | 16.800 | -0.15% | 16.950 | 264703 | 44649 | 16.950 | 17.000 | 16.780 |
| 科拓生物(300858) | 14.340 | -0.31% | 14.650 | 48482 | 6986 | 14.570 | 14.670 | 14.250 |
| 品渥食品(300892) | 33.130 | -0.47% | 33.600 | 65154 | 21848 | 33.480 | 34.350 | 33.080 |
| 熊猫乳品(300898) | 30.150 | -0.6% | 30.750 | 71746 | 21920 | 30.690 | 31.500 | 29.900 |
| 海融科技(300915) | 33.380 | -0.43% | 33.810 | 11265 | 3788 | 33.680 | 34.130 | 33.350 |