 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 两面针(600249) | 6.140 | 0.1% | 6.040 | 119638 | 7282 | 6.050 | 6.150 | 6.030 |
| 倍加洁(603059) | 41.830 | 0.53% | 41.300 | 40959 | 16802 | 40.930 | 42.050 | 39.780 |
| 润本股份(603193) | 23.980 | 0.13% | 23.850 | 13369 | 3195 | 23.950 | 23.980 | 23.770 |
| 豪悦护理(605009) | 31.360 | 0.09% | 31.270 | 12043 | 3767 | 31.370 | 31.450 | 31.150 |
| 依依股份(001206) | 25.170 | 0.18% | 24.990 | 19437 | 4864 | 25.050 | 25.230 | 24.850 |
| 登康口腔(001328) | 42.610 | -0.74% | 43.350 | 14479 | 6162 | 43.310 | 43.330 | 42.320 |
| 中顺洁柔(002511) | 8.320 | 0.18% | 8.140 | 247577 | 20470 | 8.260 | 8.340 | 8.180 |
| 百亚股份(003006) | 21.850 | -0.18% | 22.030 | 34326 | 7492 | 22.060 | 22.170 | 21.670 |
| 延江股份(300658) | 16.190 | 0.64% | 15.550 | 277261 | 44001 | 15.800 | 16.440 | 15.270 |
| 稳健医疗(300888) | 35.710 | 0% | 35.710 | 33392 | 11933 | 35.990 | 36.000 | 35.520 |
| 可靠股份(301009) | 13.480 | 0.07% | 13.410 | 25592 | 3439 | 13.500 | 13.500 | 13.360 |
| 洁雅股份(301108) | 34.360 | 0.56% | 33.800 | 12140 | 4121 | 33.860 | 34.400 | 33.610 |