 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 殷图网联(920508) | 23.940 | -0.44% | 24.380 | 20620 | 4927 | 24.500 | 24.530 | 23.630 |
| 中直股份(600038) | 35.220 | 0.21% | 35.010 | 67513 | 23745 | 34.860 | 35.500 | 34.800 |
| 中国东航(600115) | 5.730 | 0.05% | 5.680 | 1286904 | 73375 | 5.610 | 5.790 | 5.580 |
| 南山铝业(600219) | 4.660 | -0.02% | 4.680 | 1145875 | 53895 | 4.680 | 4.750 | 4.660 |
| 洪都航空(600316) | 30.910 | 0.4% | 30.510 | 69595 | 21558 | 30.290 | 31.380 | 30.170 |
| 华夏幸福(600340) | 2.280 | -0.02% | 2.300 | 1750768 | 40185 | 2.280 | 2.340 | 2.260 |
| 航发科技(600391) | 28.510 | 0.13% | 28.380 | 131905 | 37887 | 28.230 | 29.180 | 28.210 |
| 海南机场(600515) | 4.450 | -0.24% | 4.690 | 1521796 | 69052 | 4.690 | 4.700 | 4.440 |
| 贵航股份(600523) | 15.030 | 0.2% | 14.830 | 68985 | 10364 | 14.740 | 15.210 | 14.700 |
| 江西长运(600561) | 6.550 | 0.1% | 6.450 | 56329 | 3691 | 6.420 | 6.660 | 6.400 |
| 中航高科(600862) | 21.810 | 0.65% | 21.160 | 328047 | 71308 | 21.010 | 22.360 | 20.950 |
| 远东股份(600869) | 7.610 | -0.17% | 7.780 | 409533 | 31404 | 7.680 | 7.790 | 7.560 |
| 航天电子(600879) | 17.280 | 0.28% | 17.000 | 6068206 | 1067885 | 16.930 | 18.260 | 16.690 |
| 航发动力(600893) | 37.700 | 0.94% | 36.760 | 328606 | 122744 | 36.600 | 37.710 | 36.520 |
| 四创电子(600990) | 28.350 | -0.04% | 28.390 | 161097 | 46177 | 28.120 | 29.150 | 27.610 |
| 天成自控(603085) | 10.660 | 0.07% | 10.590 | 99258 | 10646 | 10.480 | 10.870 | 10.460 |
| *ST立航(603261) | 22.640 | 0.41% | 22.230 | 5553 | 1251 | 22.020 | 22.830 | 22.010 |
| 应流股份(603308) | 41.640 | -0.87% | 42.510 | 103631 | 43371 | 40.660 | 42.500 | 40.650 |
| ST东时(603377) | 3.700 | -0.03% | 3.730 | 64628 | 2413 | 3.720 | 3.790 | 3.700 |
| 隆鑫通用(603766) | 16.070 | -0.22% | 16.290 | 209310 | 33649 | 16.290 | 16.290 | 15.930 |
| 纵横股份(688070) | 51.050 | 0.23% | 50.820 | 10498 | 5391 | 51.380 | 52.360 | 50.060 |
| 超卓航科(688237) | 48.660 | 0.04% | 48.620 | 10811 | 5317 | 48.570 | 49.970 | 48.050 |
| 中无人机(688297) | 45.850 | -0.37% | 46.220 | 40043 | 18485 | 45.900 | 46.650 | 45.760 |
| 航亚科技(688510) | 24.370 | -0.05% | 24.420 | 36033 | 8849 | 24.000 | 24.990 | 24.000 |
| 航天环宇(688523) | 44.600 | 5.72% | 38.880 | 299635 | 129104 | 38.720 | 46.180 | 38.600 |
| 中信海直(000099) | 19.520 | 0.02% | 19.500 | 61022 | 11918 | 19.390 | 19.660 | 19.350 |
| 万泽股份(000534) | 21.860 | -1.45% | 23.310 | 211823 | 46714 | 22.520 | 22.900 | 21.700 |
| 新大洲A(000571) | 5.520 | -0.07% | 5.590 | 270289 | 15212 | 5.670 | 5.780 | 5.520 |
| *ST炼石(000697) | 8.930 | -0.09% | 9.020 | 38535 | 3454 | 9.010 | 9.030 | 8.920 |
| 航发控制(000738) | 19.900 | 0.49% | 19.410 | 361869 | 71704 | 19.250 | 20.210 | 19.200 |
| 中航西飞(000768) | 24.420 | 0.2% | 24.220 | 258927 | 63194 | 24.050 | 24.770 | 24.010 |
| 四川九洲(000801) | 17.080 | 0.22% | 16.860 | 456249 | 78069 | 16.680 | 17.460 | 16.610 |
| 天保基建(000965) | 3.860 | -0.01% | 3.870 | 208387 | 8065 | 3.850 | 3.890 | 3.830 |
| 润贝航科(001316) | 34.390 | 0.62% | 33.770 | 16122 | 5538 | 33.610 | 34.790 | 33.220 |
| 宗申动力(001696) | 20.420 | -0.15% | 20.570 | 120751 | 24817 | 20.350 | 20.720 | 20.320 |
| 海特高新(002023) | 12.550 | 0.15% | 12.400 | 269060 | 33965 | 12.240 | 12.850 | 12.240 |
| 万丰奥威(002085) | 14.910 | -0.09% | 15.000 | 194915 | 29241 | 14.900 | 15.130 | 14.850 |
| 山河智能(002097) | 11.810 | 0% | 11.810 | 212115 | 25243 | 11.780 | 11.980 | 11.750 |
| 威海广泰(002111) | 9.880 | 0.29% | 9.590 | 104209 | 10229 | 9.510 | 9.950 | 9.470 |
| 荣盛发展(002146) | 1.510 | -0.01% | 1.520 | 763503 | 11591 | 1.510 | 1.530 | 1.510 |