 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国金证券(600109) | 9.280 | -0.05% | 9.330 | 207783 | 19316 | 9.350 | 9.370 | 9.260 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| 健康元(600380) | 11.670 | 0% | 11.670 | 113153 | 13220 | 11.600 | 11.750 | 11.570 |
| 湘邮科技(600476) | 15.610 | 0.39% | 15.220 | 35347 | 5499 | 15.140 | 15.750 | 15.070 |
| 恒生电子(600570) | 29.020 | -0.51% | 29.530 | 228470 | 66655 | 29.350 | 29.470 | 29.020 |
| 京能电力(600578) | 4.610 | 0.01% | 4.600 | 222912 | 10242 | 4.580 | 4.630 | 4.560 |
| 绿地控股(600606) | 1.640 | -0.01% | 1.650 | 492458 | 8103 | 1.640 | 1.660 | 1.630 |
| 豫园股份(600655) | 5.260 | 0% | 5.260 | 134703 | 7094 | 5.240 | 5.320 | 5.210 |
| 佳都科技(600728) | 6.170 | -0.01% | 6.180 | 170772 | 10579 | 6.150 | 6.230 | 6.150 |
| 浙大网新(600797) | 9.560 | -0.06% | 9.620 | 197407 | 18958 | 9.550 | 9.670 | 9.520 |
| 博瑞传播(600880) | 4.890 | -0.07% | 4.960 | 155837 | 7695 | 4.930 | 4.990 | 4.890 |
| 张江高科(600895) | 38.080 | -0.36% | 38.440 | 560751 | 220435 | 39.420 | 40.320 | 38.060 |
| 苏豪汇鸿(600981) | 3.230 | -0.02% | 3.250 | 423026 | 13783 | 3.220 | 3.300 | 3.210 |
| 财通证券(601108) | 8.510 | -0.09% | 8.600 | 350882 | 29937 | 8.600 | 8.610 | 8.490 |
| 君正集团(601216) | 4.760 | 0.01% | 4.750 | 512224 | 24470 | 4.740 | 4.820 | 4.730 |
| 中国人保(601319) | 9.180 | 0.12% | 9.060 | 1191141 | 107945 | 9.000 | 9.240 | 8.900 |
| 新华保险(601336) | 70.430 | 1.31% | 69.120 | 240849 | 168764 | 68.900 | 71.200 | 68.680 |
| 中国太保(601601) | 41.080 | 0.29% | 40.790 | 356693 | 146265 | 40.650 | 41.440 | 40.610 |
| 中国人寿(601628) | 46.870 | 0.02% | 46.850 | 148504 | 69348 | 46.810 | 47.000 | 46.200 |
| 江河集团(601886) | 7.890 | 0.13% | 7.760 | 47597 | 3745 | 7.690 | 7.970 | 7.670 |
| 凤凰传媒(601928) | 10.040 | 0.04% | 10.000 | 65711 | 6593 | 10.000 | 10.060 | 9.970 |
| 人民网(603000) | 18.680 | 0.08% | 18.600 | 62596 | 11703 | 18.590 | 18.830 | 18.560 |
| 翠微股份(603123) | 13.560 | -0.56% | 14.120 | 1180032 | 161372 | 14.000 | 14.180 | 13.360 |
| 海南华铁(603300) | 6.770 | -0.1% | 6.870 | 468562 | 31997 | 6.810 | 6.880 | 6.770 |
| 南威软件(603636) | 11.890 | -0.26% | 12.150 | 203805 | 24393 | 12.030 | 12.140 | 11.820 |
| 塞力医疗(603716) | 21.900 | 1.99% | 19.910 | 261309 | 55874 | 19.710 | 21.900 | 19.680 |
| 永安行(603776) | 18.000 | 0.02% | 17.980 | 20254 | 3656 | 17.930 | 18.230 | 17.830 |
| 金桥信息(603918) | 15.240 | 0.06% | 15.180 | 76516 | 11623 | 15.000 | 15.360 | 14.940 |
| 新炬网络(605398) | 27.560 | 0.19% | 27.370 | 26488 | 7326 | 27.080 | 27.940 | 27.000 |
| 华数传媒(000156) | 7.460 | 0.07% | 7.390 | 58202 | 4329 | 7.360 | 7.470 | 7.350 |
| 盈新发展(000620) | 2.880 | -0.01% | 2.890 | 1721998 | 50020 | 2.950 | 2.970 | 2.870 |
| 传化智联(002010) | 5.730 | 0.04% | 5.690 | 154312 | 8822 | 5.670 | 5.750 | 5.640 |
| 协鑫能科(002015) | 9.870 | -0.14% | 10.010 | 129980 | 12893 | 9.930 | 9.990 | 9.860 |
| 东港股份(002117) | 12.820 | -0.23% | 13.050 | 144218 | 18663 | 13.010 | 13.120 | 12.780 |
| 劲嘉股份(002191) | 4.130 | 0.04% | 4.090 | 99958 | 4135 | 4.090 | 4.160 | 4.080 |
| 鱼跃医疗(002223) | 37.840 | 1.16% | 36.680 | 154892 | 57853 | 36.540 | 37.940 | 36.500 |
| 千方科技(002373) | 10.630 | -0.12% | 10.750 | 228107 | 24390 | 10.640 | 10.790 | 10.610 |
| 协鑫集成(002506) | 2.590 | -0.02% | 2.610 | 1477831 | 38582 | 2.590 | 2.650 | 2.570 |
| 巨人网络(002558) | 43.500 | 0.83% | 42.670 | 311903 | 136785 | 42.400 | 44.980 | 42.390 |
| 捷顺科技(002609) | 9.040 | 0.07% | 8.970 | 55487 | 5013 | 8.930 | 9.090 | 8.890 |