 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 慧为智能(920876) | 26.040 | -0.41% | 26.450 | 8277 | 2182 | 26.890 | 26.890 | 26.000 |
| 兴发集团(600141) | 32.780 | 0.63% | 32.150 | 218836 | 71849 | 32.100 | 33.300 | 31.900 |
| 上海贝岭(600171) | 30.500 | -0.26% | 30.760 | 61037 | 18712 | 30.510 | 30.880 | 30.460 |
| 太极实业(600667) | 7.660 | 0.11% | 7.550 | 470274 | 36049 | 7.460 | 7.780 | 7.460 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 超颖电子(603175) | 63.940 | -2.85% | 66.790 | 37284 | 24213 | 65.900 | 66.000 | 63.910 |
| 诚邦股份(603316) | 14.440 | 0.14% | 14.300 | 84503 | 12298 | 14.110 | 14.840 | 14.110 |
| 盛景微(603375) | 36.540 | 0.31% | 36.230 | 15719 | 5743 | 35.980 | 36.780 | 35.980 |
| 翔港科技(603499) | 18.910 | -0.21% | 19.120 | 31005 | 5919 | 19.120 | 19.350 | 18.900 |
| 永安行(603776) | 18.000 | 0.02% | 17.980 | 20254 | 3656 | 17.930 | 18.230 | 17.830 |
| 博敏电子(603936) | 11.530 | -0.2% | 11.730 | 291158 | 33947 | 11.750 | 11.840 | 11.510 |
| 三孚股份(603938) | 17.120 | -0.14% | 17.260 | 42584 | 7370 | 17.260 | 17.530 | 17.110 |
| 兆易创新(603986) | 214.450 | 12.27% | 202.180 | 418525 | 888725 | 203.500 | 218.880 | 203.500 |
| 时空科技(605178) | 52.800 | 0.98% | 51.820 | 69159 | 36625 | 52.000 | 54.170 | 51.600 |
| 澜起科技(688008) | 116.770 | -0.53% | 117.300 | 201480 | 236908 | 116.370 | 119.480 | 115.880 |
| 德邦科技(688035) | 47.190 | -0.68% | 47.870 | 25103 | 12061 | 47.620 | 48.930 | 47.100 |
| 东芯股份(688110) | 119.940 | 7.85% | 112.090 | 244808 | 282318 | 110.000 | 122.000 | 109.500 |
| 聚辰股份(688123) | 125.790 | -0.21% | 126.000 | 49527 | 62807 | 125.200 | 129.370 | 124.880 |
| 有方科技(688159) | 49.070 | -0.74% | 49.810 | 22066 | 10951 | 49.110 | 50.330 | 49.000 |
| 信安世纪(688201) | 12.860 | -0.1% | 12.960 | 35549 | 4603 | 12.860 | 13.050 | 12.770 |
| 气派科技(688216) | 21.280 | 0.36% | 20.920 | 20687 | 4450 | 20.710 | 21.840 | 20.710 |
| 神工股份(688233) | 67.070 | 4.21% | 62.860 | 139291 | 94286 | 64.120 | 70.900 | 63.000 |
| 华虹公司(688347) | 99.880 | -1.72% | 101.600 | 103732 | 105105 | 100.900 | 103.500 | 99.730 |
| 复旦微电(688385) | 66.100 | 3.4% | 62.700 | 184673 | 120745 | 62.530 | 67.500 | 62.300 |
| 汇成股份(688403) | 16.990 | -0.22% | 17.210 | 272452 | 46665 | 17.150 | 17.440 | 16.830 |
| 恒烁股份(688416) | 52.560 | 1.28% | 51.280 | 29355 | 15482 | 50.860 | 53.690 | 50.680 |
| 联芸科技(688449) | 44.800 | -0.03% | 44.830 | 43789 | 19767 | 45.000 | 45.930 | 44.580 |
| 佰维存储(688525) | 112.670 | 1.6% | 111.070 | 161678 | 183007 | 112.060 | 115.470 | 110.890 |
| 精智达(688627) | 197.650 | -8.35% | 206.000 | 29801 | 60409 | 208.880 | 212.010 | 197.200 |
| 成都华微(688709) | 41.030 | 2.73% | 38.300 | 154802 | 63076 | 37.950 | 42.500 | 37.810 |
| 艾森股份(688720) | 60.330 | -1.84% | 62.170 | 54288 | 33225 | 60.990 | 62.820 | 60.150 |
| 恒坤新材(688727) | 45.910 | -0.66% | 46.570 | 63676 | 29797 | 46.030 | 47.740 | 45.830 |
| 普冉股份(688766) | 128.300 | 1.3% | 127.000 | 79430 | 102610 | 128.080 | 133.000 | 125.500 |
| 西安奕材(688783) | 22.770 | -0.39% | 23.160 | 64385 | 14793 | 22.830 | 23.250 | 22.750 |
| 深康佳Ａ(000016) | 5.140 | -0.08% | 5.220 | 168985 | 8726 | 5.150 | 5.200 | 5.130 |
| 深科技(000021) | 23.860 | 0.22% | 23.640 | 508417 | 122125 | 23.420 | 24.360 | 23.400 |
| 深圳华强(000062) | 23.990 | -0.02% | 24.010 | 68662 | 16579 | 23.980 | 24.350 | 23.850 |
| 盈新发展(000620) | 2.880 | -0.01% | 2.890 | 1721998 | 50020 | 2.950 | 2.970 | 2.870 |
| 航锦科技(000818) | 18.710 | 0.18% | 18.530 | 110209 | 20729 | 18.460 | 19.040 | 18.380 |
| 紫光股份(000938) | 24.320 | -0.18% | 24.500 | 267788 | 65370 | 24.250 | 24.570 | 24.150 |