 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 慧为智能(920876) | 26.640 | -0.24% | 26.880 | 5251 | 1406 | 26.930 | 27.150 | 26.560 |
| 兴发集团(600141) | 37.550 | -0.82% | 38.370 | 117901 | 44753 | 38.400 | 38.400 | 37.550 |
| 上海贝岭(600171) | 31.520 | -0.16% | 31.680 | 50157 | 15841 | 31.600 | 31.750 | 31.480 |
| 太极实业(600667) | 9.660 | -0.22% | 9.880 | 670156 | 65388 | 9.810 | 9.900 | 9.650 |
| 中科曙光(603019) | 91.510 | 0.28% | 91.230 | 311732 | 286942 | 91.230 | 93.000 | 90.980 |
| 超颖电子(603175) | 69.210 | 0.23% | 68.980 | 11563 | 8055 | 69.180 | 70.270 | 69.020 |
| 诚邦股份(603316) | 13.940 | -0.17% | 14.110 | 36209 | 5074 | 14.030 | 14.210 | 13.800 |
| 盛景微(603375) | 38.630 | 0.25% | 38.380 | 6065 | 2338 | 38.500 | 38.700 | 38.260 |
| 翔港科技(603499) | 23.190 | 0.44% | 22.750 | 25341 | 5841 | 22.760 | 23.380 | 22.650 |
| 永安行(603776) | 17.950 | 0.09% | 17.860 | 18476 | 3312 | 17.750 | 18.130 | 17.750 |
| 博敏电子(603936) | 12.170 | 0.02% | 12.150 | 116317 | 14230 | 12.120 | 12.340 | 12.070 |
| 三孚股份(603938) | 26.400 | 0.54% | 25.860 | 104969 | 27898 | 26.000 | 27.200 | 25.630 |
| 兆易创新(603986) | 287.700 | -5.28% | 292.980 | 145480 | 418089 | 287.130 | 290.000 | 284.170 |
| 时空科技(605178) | 64.490 | -2.18% | 66.670 | 20156 | 13114 | 66.310 | 66.590 | 64.300 |
| 园林股份(605303) | 18.520 | 0.13% | 18.390 | 25706 | 4810 | 18.410 | 18.980 | 18.380 |
| 澜起科技(688008) | 176.320 | 2.87% | 173.450 | 265218 | 467964 | 172.500 | 180.000 | 172.110 |
| 德邦科技(688035) | 51.690 | -0.13% | 51.820 | 14614 | 7644 | 51.800 | 53.080 | 51.560 |
| 东芯股份(688110) | 130.440 | 3.45% | 126.990 | 145867 | 191428 | 129.260 | 133.720 | 128.850 |
| 聚辰股份(688123) | 149.110 | -3.14% | 152.250 | 27802 | 41748 | 150.260 | 151.860 | 148.800 |
| 有方科技(688159) | 49.830 | 0.92% | 48.910 | 16345 | 8141 | 48.550 | 50.180 | 48.550 |
| 信安世纪(688201) | 15.920 | -0.07% | 15.990 | 36761 | 5871 | 15.990 | 16.120 | 15.860 |
| 气派科技(688216) | 30.150 | 0.23% | 29.920 | 23746 | 7215 | 30.030 | 31.140 | 29.600 |
| 神工股份(688233) | 85.980 | -4% | 89.980 | 46011 | 39980 | 89.200 | 90.200 | 85.580 |
| 华虹公司(688347) | 135.100 | -0.78% | 135.880 | 71578 | 97591 | 136.000 | 138.690 | 134.400 |
| 复旦微电(688385) | 82.540 | -1.21% | 83.750 | 66058 | 54616 | 83.000 | 83.500 | 82.000 |
| 汇成股份(688403) | 18.500 | -0.75% | 19.250 | 202446 | 38045 | 19.260 | 19.400 | 18.470 |
| 恒烁股份(688416) | 96.080 | -4.09% | 100.170 | 29689 | 28992 | 99.290 | 101.800 | 95.800 |
| 联芸科技(688449) | 49.690 | -0.21% | 49.900 | 28134 | 14065 | 49.780 | 50.380 | 49.670 |
| 佰维存储(688525) | 160.860 | -3.33% | 164.190 | 97063 | 157869 | 163.200 | 164.970 | 160.800 |
| 精智达(688627) | 292.130 | -5.19% | 297.320 | 23290 | 68580 | 297.000 | 303.000 | 286.000 |
| 成都华微(688709) | 45.820 | -1.39% | 47.210 | 61572 | 28600 | 47.300 | 47.400 | 45.780 |
| 艾森股份(688720) | 75.510 | 2.01% | 73.500 | 38079 | 29286 | 74.380 | 79.000 | 73.710 |
| 恒坤新材(688727) | 56.600 | 0.13% | 56.470 | 34647 | 19712 | 56.300 | 57.970 | 55.500 |
| 普冉股份(688766) | 259.500 | -11.5% | 271.000 | 38101 | 100739 | 266.660 | 272.340 | 259.160 |
| 西安奕材(688783) | 25.140 | -0.23% | 25.370 | 25991 | 6565 | 25.470 | 25.470 | 25.110 |
| 强一股份(688809) | 329.670 | -7.95% | 337.620 | 9391 | 31327 | 336.990 | 340.000 | 329.290 |
| 深康佳Ａ(000016) | 4.080 | 0.03% | 4.050 | 892573 | 36512 | 4.120 | 4.210 | 4.010 |
| 深科技(000021) | 28.620 | -0.22% | 28.840 | 368991 | 106197 | 28.470 | 29.090 | 28.340 |
| 深圳华强(000062) | 24.660 | 0.16% | 24.500 | 34693 | 8537 | 24.530 | 24.720 | 24.440 |
| 盈新发展(000620) | 3.270 | -0.09% | 3.360 | 1273623 | 41645 | 3.330 | 3.350 | 3.230 |