 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏远股份(920018) | 33.200 | -0.71% | 33.910 | 41271 | 13785 | 33.720 | 34.240 | 32.900 |
| 开发科技(920029) | 87.600 | -0.52% | 88.120 | 5079 | 4456 | 88.400 | 88.420 | 87.520 |
| 广信科技(920037) | 80.630 | 0.26% | 80.370 | 14649 | 11751 | 80.700 | 81.260 | 79.380 |
| 亿能电力(920046) | 27.000 | -1.08% | 28.080 | 96862 | 26302 | 28.040 | 28.040 | 26.800 |
| 科润智控(920062) | 11.620 | -0.14% | 11.760 | 62335 | 7180 | 11.690 | 11.720 | 11.380 |
| 聚星科技(920111) | 24.270 | 0.02% | 24.250 | 8077 | 1959 | 24.400 | 24.400 | 24.050 |
| 太湖远大(920118) | 23.600 | -0.09% | 23.690 | 2322 | 549 | 23.830 | 23.830 | 23.560 |
| 灿能电力(920299) | 26.050 | 1.5% | 24.550 | 89653 | 23032 | 25.400 | 26.590 | 24.530 |
| 派诺科技(920375) | 14.950 | 0.76% | 14.190 | 63332 | 9459 | 14.330 | 15.480 | 14.220 |
| 许昌智能(920496) | 10.380 | -0.09% | 10.470 | 20640 | 2142 | 10.500 | 10.510 | 10.320 |
| 殷图网联(920508) | 23.080 | -0.08% | 23.160 | 3628 | 838 | 23.280 | 23.350 | 22.930 |
| 雅达股份(920556) | 10.570 | 0.03% | 10.540 | 25305 | 2665 | 10.540 | 10.630 | 10.430 |
| 晨光电缆(920639) | 8.760 | -0.09% | 8.850 | 22141 | 1941 | 8.850 | 8.860 | 8.720 |
| 球冠电缆(920682) | 9.480 | -0.19% | 9.670 | 47394 | 4523 | 9.660 | 9.680 | 9.470 |
| 冠城新材(600067) | 4.230 | -0.06% | 4.290 | 281909 | 11993 | 4.300 | 4.310 | 4.210 |
| 特变电工(600089) | 27.840 | -0.23% | 28.070 | 1364762 | 379903 | 28.000 | 28.100 | 27.520 |
| 长城电工(600192) | 9.520 | -0.03% | 9.550 | 70426 | 6713 | 9.470 | 9.590 | 9.440 |
| 国电南自(600268) | 12.580 | -0.03% | 12.610 | 178887 | 22508 | 12.550 | 12.710 | 12.450 |
| 平高电气(600312) | 21.830 | 0.39% | 21.440 | 237537 | 51641 | 21.360 | 21.980 | 21.220 |
| 宝光股份(600379) | 12.880 | -0.12% | 13.000 | 39940 | 5180 | 13.050 | 13.060 | 12.870 |
| 国电南瑞(600406) | 25.750 | 0.18% | 25.570 | 614216 | 157398 | 25.570 | 25.800 | 25.300 |
| 百利电气(600468) | 7.370 | -0.03% | 7.400 | 199078 | 14699 | 7.370 | 7.470 | 7.300 |
| ST长园(600525) | 4.630 | -0.05% | 4.680 | 145843 | 6783 | 4.680 | 4.710 | 4.580 |
| 保变电气(600550) | 15.580 | -0.14% | 15.720 | 808603 | 125599 | 15.500 | 15.780 | 15.240 |
| 精达股份(600577) | 14.270 | 0.19% | 14.080 | 699889 | 99583 | 14.000 | 14.480 | 13.960 |
| 远东股份(600869) | 12.540 | -0.11% | 12.650 | 925084 | 116593 | 12.230 | 12.930 | 12.160 |
| 宏发股份(600885) | 30.470 | 0.87% | 29.600 | 220631 | 66657 | 29.510 | 30.700 | 29.380 |
| 宝胜股份(600973) | 7.150 | -0.07% | 7.220 | 243215 | 17450 | 7.220 | 7.250 | 7.120 |
| 四方股份(601126) | 38.680 | 1.97% | 36.710 | 308216 | 118356 | 36.600 | 39.630 | 36.170 |
| 中国西电(601179) | 14.500 | -0.22% | 14.720 | 1242991 | 180505 | 14.600 | 14.700 | 14.350 |
| 三星医疗(601567) | 23.890 | 0.27% | 23.620 | 245159 | 57955 | 23.630 | 24.160 | 23.270 |
| 广电电气(601616) | 5.150 | -0.05% | 5.200 | 386663 | 19876 | 5.170 | 5.190 | 5.100 |
| 风范股份(601700) | 5.600 | -0.07% | 5.670 | 199160 | 11190 | 5.650 | 5.680 | 5.590 |
| 正泰电器(601877) | 30.560 | -0.12% | 30.680 | 161595 | 49513 | 30.550 | 31.080 | 30.300 |
| 新宏泰(603016) | 34.700 | -0.72% | 35.420 | 30127 | 10559 | 35.420 | 35.980 | 34.600 |
| 科林电气(603050) | 20.610 | 0.03% | 20.580 | 29627 | 6092 | 20.500 | 20.810 | 20.330 |
| 万控智造(603070) | 14.810 | -0.04% | 14.850 | 25047 | 3717 | 14.860 | 14.930 | 14.760 |
| 江苏华辰(603097) | 35.820 | -0.06% | 35.880 | 42875 | 15412 | 35.910 | 36.730 | 35.120 |
| 望变电气(603191) | 22.330 | 0.04% | 22.290 | 434339 | 97446 | 22.740 | 23.180 | 21.930 |
| 西典新能(603312) | 46.700 | 0.15% | 46.550 | 10130 | 4726 | 46.560 | 46.960 | 46.310 |