 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云星宇(920806) | 14.270 | 0.01% | 14.260 | 90160 | 12921 | 13.950 | 14.720 | 13.910 |
| 楚天高速(600035) | 3.900 | 0.03% | 3.870 | 77448 | 3009 | 3.860 | 3.910 | 3.860 |
| 重庆路桥(600106) | 6.210 | 0.04% | 6.170 | 134405 | 8383 | 6.160 | 6.320 | 6.130 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| 皖新传媒(601801) | 6.630 | 0.08% | 6.550 | 73635 | 4869 | 6.530 | 6.660 | 6.520 |
| 博通集成(603068) | 36.540 | -0.64% | 37.180 | 53160 | 19513 | 36.480 | 37.250 | 36.010 |
| 勘设股份(603458) | 7.730 | -0.26% | 7.990 | 66768 | 5236 | 7.980 | 8.090 | 7.710 |
| ST智知(603869) | 10.550 | 0.28% | 10.270 | 15640 | 1646 | 10.370 | 10.650 | 10.280 |
| 睿能科技(603933) | 23.400 | -0.57% | 23.970 | 84116 | 19808 | 23.630 | 23.860 | 23.300 |
| 工大高科(688367) | 27.800 | -0.1% | 27.900 | 13172 | 3670 | 27.670 | 28.090 | 27.520 |
| ST数源(000909) | 5.340 | 0.06% | 5.280 | 15172 | 813 | 5.290 | 5.420 | 5.270 |
| 紫光股份(000938) | 24.320 | -0.18% | 24.500 | 267788 | 65370 | 24.250 | 24.570 | 24.150 |
| 南天信息(000948) | 17.040 | 0.16% | 16.880 | 47366 | 8121 | 16.980 | 17.290 | 16.930 |
| 新 大 陆(000997) | 25.730 | -0.17% | 25.900 | 66695 | 17223 | 25.690 | 25.970 | 25.660 |
| 招商公路(001965) | 10.090 | 0.18% | 9.910 | 199408 | 19974 | 9.900 | 10.160 | 9.840 |
| 东信和平(002017) | 20.330 | -0.57% | 20.900 | 198865 | 41092 | 20.720 | 20.960 | 20.330 |
| 紫光国微(002049) | 76.490 | 1.43% | 75.060 | 218260 | 166830 | 74.480 | 77.500 | 74.330 |
| 恒宝股份(002104) | 19.190 | -0.72% | 19.910 | 647370 | 125987 | 19.490 | 20.050 | 19.170 |
| 东港股份(002117) | 12.820 | -0.23% | 13.050 | 144218 | 18663 | 13.010 | 13.120 | 12.780 |
| 远 望 谷(002161) | 7.040 | 0.03% | 7.010 | 93098 | 6557 | 6.980 | 7.100 | 6.930 |
| 合力泰(002217) | 3.060 | -0.05% | 3.110 | 1300986 | 40029 | 3.090 | 3.100 | 3.060 |
| 鸿博股份(002229) | 15.320 | -0.32% | 15.640 | 206446 | 31907 | 15.470 | 15.650 | 15.290 |
| 亚联发展(002316) | 4.820 | 0.1% | 4.720 | 141827 | 6839 | 4.690 | 4.910 | 4.660 |
| 皖通科技(002331) | 8.630 | 0.13% | 8.500 | 103818 | 8973 | 8.420 | 8.740 | 8.400 |
| 千方科技(002373) | 10.630 | -0.12% | 10.750 | 228107 | 24390 | 10.640 | 10.790 | 10.610 |
| 中远海科(002401) | 15.340 | 0.05% | 15.290 | 28806 | 4425 | 15.260 | 15.460 | 15.230 |
| 江海股份(002484) | 26.440 | -1.38% | 27.820 | 233941 | 62995 | 27.420 | 27.600 | 26.420 |
| 达华智能(002512) | 5.870 | 0.07% | 5.800 | 1519967 | 90304 | 5.810 | 6.080 | 5.800 |
| 万润科技(002654) | 13.930 | 0.98% | 12.950 | 1115984 | 154863 | 13.030 | 14.250 | 13.030 |
| 龙洲股份(002682) | 9.850 | 0.18% | 9.670 | 2264621 | 214291 | 8.700 | 10.380 | 8.700 |
| 星帅尔(002860) | 13.200 | -0.2% | 13.400 | 95484 | 12711 | 13.350 | 13.420 | 13.200 |
| 金溢科技(002869) | 22.990 | 0.12% | 22.870 | 55269 | 12741 | 22.610 | 23.390 | 22.410 |
| 新疆交建(002941) | 16.030 | -0.04% | 16.070 | 126576 | 20417 | 16.000 | 16.220 | 15.910 |
| 楚天龙(003040) | 17.980 | -0.36% | 18.340 | 116056 | 21048 | 18.140 | 18.390 | 17.950 |
| 亿纬锂能(300014) | 68.550 | -1.41% | 69.960 | 245838 | 170093 | 69.060 | 70.150 | 68.480 |
| ST银江(300020) | 3.480 | 0.03% | 3.450 | 80141 | 2797 | 3.410 | 3.530 | 3.410 |
| 数字政通(300075) | 14.750 | -0.02% | 14.770 | 52178 | 7731 | 14.700 | 14.910 | 14.650 |
| 国民技术(300077) | 19.730 | -0.18% | 19.910 | 82523 | 16427 | 19.750 | 20.060 | 19.700 |
| 数码视讯(300079) | 5.250 | 0.02% | 5.230 | 194606 | 10250 | 5.220 | 5.300 | 5.190 |
| 力源信息(300184) | 9.700 | -0.02% | 9.720 | 180977 | 17670 | 9.630 | 9.860 | 9.600 |