 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云星宇(920806) | 13.790 | 0.31% | 13.480 | 18016 | 2470 | 13.640 | 13.810 | 13.540 |
| 楚天高速(600035) | 3.970 | 0.02% | 3.950 | 100876 | 4009 | 3.960 | 3.990 | 3.960 |
| 重庆路桥(600106) | 6.300 | 0.06% | 6.240 | 88159 | 5546 | 6.280 | 6.320 | 6.230 |
| 航天信息(600271) | 10.240 | 0.1% | 10.140 | 291264 | 29806 | 10.260 | 10.300 | 10.160 |
| 皖新传媒(601801) | 6.990 | 0.16% | 6.830 | 151050 | 10509 | 6.890 | 7.000 | 6.890 |
| 博通集成(603068) | 37.840 | 1.01% | 36.830 | 29223 | 10988 | 37.290 | 37.880 | 37.200 |
| 勘设股份(603458) | 10.900 | 0.1% | 10.800 | 66055 | 7171 | 10.850 | 10.930 | 10.720 |
| ST智知(603869) | 9.920 | 0.01% | 9.910 | 7170 | 711 | 9.890 | 9.960 | 9.870 |
| 睿能科技(603933) | 23.480 | 0.2% | 23.280 | 50351 | 11760 | 23.010 | 23.530 | 23.010 |
| 工大高科(688367) | 38.180 | -2.12% | 40.300 | 64722 | 24552 | 38.850 | 39.880 | 36.390 |
| ST数源(000909) | 5.550 | 0.02% | 5.530 | 27274 | 1529 | 5.520 | 5.670 | 5.520 |
| 紫光股份(000938) | 25.150 | 0.8% | 24.350 | 566270 | 141400 | 24.790 | 25.240 | 24.650 |
| 南天信息(000948) | 17.200 | 0.23% | 16.970 | 41112 | 7056 | 17.200 | 17.230 | 17.080 |
| 新 大 陆(000997) | 26.770 | 0.03% | 26.740 | 100516 | 26910 | 26.990 | 27.090 | 26.640 |
| 招商公路(001965) | 9.760 | 0.06% | 9.700 | 112357 | 10919 | 9.700 | 9.780 | 9.640 |
| 东信和平(002017) | 23.040 | 0.44% | 22.600 | 140612 | 32506 | 23.000 | 23.340 | 22.870 |
| 紫光国微(002049) | 78.000 | 1.44% | 76.560 | 175759 | 136568 | 77.700 | 78.070 | 77.090 |
| 恒宝股份(002104) | 18.310 | -0.03% | 18.340 | 244223 | 44817 | 18.510 | 18.540 | 18.230 |
| 东港股份(002117) | 11.790 | 0.17% | 11.620 | 80596 | 9459 | 11.740 | 11.800 | 11.680 |
| 远 望 谷(002161) | 8.860 | 0.05% | 8.810 | 262938 | 23212 | 8.960 | 9.000 | 8.750 |
| 合力泰(002217) | 3.050 | 0.06% | 2.990 | 792829 | 24041 | 3.010 | 3.050 | 3.010 |
| 鸿博股份(002229) | 16.410 | 0.52% | 15.890 | 295983 | 48472 | 16.160 | 16.540 | 16.090 |
| 亚联发展(002316) | 5.790 | 0.13% | 5.660 | 270057 | 15549 | 5.660 | 5.800 | 5.660 |
| 皖通科技(002331) | 9.440 | 0.06% | 9.380 | 76857 | 7259 | 9.500 | 9.550 | 9.370 |
| 千方科技(002373) | 12.480 | 0.4% | 12.080 | 318138 | 39529 | 12.400 | 12.530 | 12.300 |
| 中远海科(002401) | 16.410 | 0.33% | 16.080 | 38285 | 6264 | 16.200 | 16.420 | 16.200 |
| 江海股份(002484) | 29.280 | 1.18% | 28.100 | 218181 | 63316 | 28.400 | 29.430 | 28.400 |
| 达华智能(002512) | 6.260 | 0.26% | 6.000 | 610583 | 37907 | 6.090 | 6.290 | 6.080 |
| 万润科技(002654) | 14.000 | 0.25% | 13.750 | 290692 | 40479 | 13.980 | 14.020 | 13.810 |
| 龙洲股份(002682) | 7.430 | 0.2% | 7.230 | 559871 | 41481 | 7.280 | 7.560 | 7.280 |
| 星帅尔(002860) | 14.570 | 0.15% | 14.420 | 252695 | 37340 | 14.630 | 15.080 | 14.480 |
| 金溢科技(002869) | 22.750 | 0.33% | 22.420 | 21440 | 4861 | 22.560 | 22.770 | 22.510 |
| 新疆交建(002941) | 16.170 | 0.18% | 15.990 | 91929 | 14853 | 16.150 | 16.230 | 16.050 |
| 楚天龙(003040) | 18.320 | 0.07% | 18.250 | 52518 | 9635 | 18.430 | 18.460 | 18.280 |
| 亿纬锂能(300014) | 64.190 | 0.66% | 63.530 | 361195 | 230596 | 63.780 | 64.630 | 63.300 |
| ST银江(300020) | 4.350 | 0.08% | 4.270 | 104100 | 4513 | 4.290 | 4.370 | 4.290 |
| 数字政通(300075) | 15.150 | 0.43% | 14.720 | 112979 | 17017 | 14.900 | 15.200 | 14.860 |
| 国民技术(300077) | 22.060 | 0.42% | 21.640 | 205584 | 45293 | 22.150 | 22.190 | 21.890 |
| 数码视讯(300079) | 6.250 | 0.26% | 5.990 | 972949 | 60444 | 6.090 | 6.300 | 6.090 |
| 力源信息(300184) | 10.700 | 0.22% | 10.480 | 282009 | 30166 | 10.650 | 10.760 | 10.600 |