 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 微创光电(920198) | 10.090 | -0.11% | 10.200 | 22298 | 2265 | 10.240 | 10.290 | 10.000 |
| 众诚科技(920207) | 21.830 | -0.39% | 22.220 | 9569 | 2099 | 22.200 | 22.290 | 21.710 |
| 恒拓开源(920415) | 14.120 | -0.26% | 14.380 | 21045 | 2999 | 14.230 | 14.440 | 14.100 |
| 路桥信息(920748) | 49.370 | 0.07% | 49.300 | 14861 | 7356 | 49.310 | 50.380 | 48.800 |
| 联迪信息(920790) | 34.650 | -1.41% | 36.060 | 19111 | 6723 | 35.900 | 35.900 | 34.620 |
| 云星宇(920806) | 14.270 | 0.01% | 14.260 | 90160 | 12921 | 13.950 | 14.720 | 13.910 |
| 楚天高速(600035) | 3.900 | 0.03% | 3.870 | 77448 | 3009 | 3.860 | 3.910 | 3.860 |
| 福田汽车(600166) | 2.770 | 0.01% | 2.760 | 712328 | 19771 | 2.760 | 2.790 | 2.750 |
| ST信通(600289) | 6.710 | -0.01% | 6.720 | 19007 | 1277 | 6.720 | 6.770 | 6.670 |
| 长江通信(600345) | 29.930 | 0.29% | 29.640 | 279058 | 84498 | 29.000 | 31.090 | 28.860 |
| 北巴传媒(600386) | 4.340 | 0.09% | 4.250 | 104770 | 4527 | 4.240 | 4.360 | 4.230 |
| 大众交通(600611) | 5.440 | -0.04% | 5.480 | 268510 | 14676 | 5.420 | 5.520 | 5.410 |
| 外服控股(600662) | 5.130 | 0.05% | 5.080 | 70569 | 3612 | 5.080 | 5.160 | 5.050 |
| 佳都科技(600728) | 6.170 | -0.01% | 6.180 | 170772 | 10579 | 6.150 | 6.230 | 6.150 |
| 中国海防(600764) | 26.250 | 0.06% | 26.190 | 67382 | 17669 | 26.180 | 26.400 | 25.940 |
| 南京熊猫(600775) | 10.950 | 0.05% | 10.900 | 261412 | 28778 | 10.700 | 11.120 | 10.700 |
| 浙大网新(600797) | 9.560 | -0.06% | 9.620 | 197407 | 18958 | 9.550 | 9.670 | 9.520 |
| 隧道股份(600820) | 6.390 | -0.01% | 6.400 | 187902 | 12030 | 6.380 | 6.430 | 6.360 |
| 航天长峰(600855) | 19.520 | -0.4% | 19.920 | 548778 | 107995 | 19.120 | 20.250 | 18.900 |
| 四创电子(600990) | 28.350 | -0.04% | 28.390 | 161097 | 46177 | 28.120 | 29.150 | 27.610 |
| 龙江交通(601188) | 3.450 | 0.01% | 3.440 | 164301 | 5660 | 3.420 | 3.470 | 3.410 |
| 上海电气(601727) | 8.300 | -0.08% | 8.380 | 766899 | 63958 | 8.350 | 8.400 | 8.290 |
| 千里科技(601777) | 10.200 | -0.22% | 10.420 | 156098 | 16062 | 10.330 | 10.400 | 10.200 |
| 华设集团(603018) | 7.670 | 0.2% | 7.470 | 106181 | 8088 | 7.450 | 7.690 | 7.440 |
| 博通集成(603068) | 36.540 | -0.64% | 37.180 | 53160 | 19513 | 36.480 | 37.250 | 36.010 |
| 嘉环科技(603206) | 16.520 | 0.43% | 16.090 | 49415 | 8202 | 16.050 | 17.100 | 16.000 |
| 中贝通信(603220) | 21.190 | 0.14% | 21.050 | 52819 | 11203 | 20.990 | 21.350 | 20.880 |
| 设计总院(603357) | 7.990 | 0.05% | 7.940 | 32128 | 2560 | 7.900 | 8.010 | 7.880 |
| 多伦科技(603528) | 10.290 | 0.18% | 10.110 | 653552 | 67991 | 10.000 | 10.800 | 9.990 |
| 苏州科达(603660) | 9.920 | -0.09% | 10.010 | 140819 | 14087 | 9.990 | 10.150 | 9.830 |
| 永安行(603776) | 18.000 | 0.02% | 17.980 | 20254 | 3656 | 17.930 | 18.230 | 17.830 |
| 瑞斯康达(603803) | 11.770 | 1.07% | 10.700 | 343672 | 39741 | 10.560 | 11.770 | 10.410 |
| 中公高科(603860) | 29.460 | 0.57% | 28.890 | 11269 | 3310 | 28.800 | 29.710 | 28.750 |
| ST智知(603869) | 10.550 | 0.28% | 10.270 | 15640 | 1646 | 10.370 | 10.650 | 10.280 |
| 中科软(603927) | 18.750 | -0.07% | 18.820 | 63198 | 11884 | 18.700 | 18.920 | 18.630 |
| 交控科技(688015) | 21.680 | 0.18% | 21.500 | 24238 | 5302 | 21.580 | 22.310 | 21.500 |
| 中科通达(688038) | 15.740 | 0.41% | 15.330 | 21317 | 3349 | 15.220 | 15.890 | 15.210 |
| 格灵深瞳(688207) | 15.100 | 0.3% | 14.800 | 46858 | 7045 | 14.670 | 15.250 | 14.650 |
| 思特威(688213) | 89.810 | -1.07% | 90.880 | 41383 | 37246 | 89.800 | 90.630 | 89.670 |
| 品高股份(688227) | 67.800 | -0.2% | 68.000 | 49632 | 33517 | 67.000 | 69.150 | 65.810 |