 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 微创光电(920198) | 10.060 | -0.08% | 10.140 | 14958 | 1518 | 10.180 | 10.230 | 10.040 |
| 众诚科技(920207) | 29.190 | -0.37% | 29.560 | 40197 | 11747 | 29.820 | 29.900 | 28.710 |
| 恒拓开源(920415) | 15.000 | 0.3% | 14.700 | 25359 | 3751 | 14.750 | 15.000 | 14.580 |
| 路桥信息(920748) | 42.280 | -0.82% | 43.100 | 11941 | 5084 | 43.160 | 43.190 | 42.280 |
| 联迪信息(920790) | 34.440 | 0.84% | 33.600 | 20058 | 6865 | 33.660 | 35.200 | 33.390 |
| 云星宇(920806) | 13.600 | -0.19% | 13.790 | 19997 | 2725 | 13.850 | 13.850 | 13.560 |
| 楚天高速(600035) | 3.970 | 0% | 3.970 | 62520 | 2482 | 3.980 | 3.980 | 3.960 |
| 福田汽车(600166) | 3.140 | -0.03% | 3.170 | 1323031 | 41469 | 3.170 | 3.180 | 3.100 |
| ST信通(600289) | 6.720 | -0.01% | 6.730 | 28012 | 1890 | 6.900 | 6.900 | 6.690 |
| 长江通信(600345) | 43.760 | 3.2% | 40.560 | 368958 | 156015 | 40.290 | 44.490 | 40.080 |
| 北巴传媒(600386) | 4.700 | 0.04% | 4.660 | 215830 | 10149 | 4.660 | 4.750 | 4.620 |
| 大众交通(600611) | 5.870 | 0.09% | 5.780 | 386782 | 22545 | 5.770 | 5.940 | 5.730 |
| 外服控股(600662) | 5.940 | 0% | 5.940 | 168739 | 10008 | 5.950 | 5.980 | 5.870 |
| 佳都科技(600728) | 6.870 | 0.09% | 6.780 | 476986 | 32640 | 6.780 | 6.920 | 6.730 |
| 中国海防(600764) | 28.320 | 0.57% | 27.750 | 98913 | 27886 | 27.800 | 28.460 | 27.580 |
| 南京熊猫(600775) | 14.430 | -0.22% | 14.650 | 275190 | 39734 | 14.600 | 14.670 | 14.300 |
| 浙大网新(600797) | 10.820 | 0.33% | 10.490 | 709931 | 76512 | 10.550 | 10.950 | 10.510 |
| 隧道股份(600820) | 6.600 | -0.04% | 6.640 | 202197 | 13359 | 6.660 | 6.660 | 6.590 |
| 航天长峰(600855) | 20.070 | -0.46% | 20.530 | 155919 | 31418 | 20.420 | 20.530 | 19.910 |
| 四创电子(600990) | 27.770 | -0.09% | 27.860 | 39758 | 11016 | 27.940 | 27.990 | 27.500 |
| 龙江交通(601188) | 3.670 | 0.03% | 3.640 | 194259 | 7091 | 3.650 | 3.670 | 3.610 |
| 上海电气(601727) | 8.840 | 0.05% | 8.790 | 1124157 | 99326 | 8.790 | 8.920 | 8.760 |
| 千里科技(601777) | 10.340 | -0.09% | 10.430 | 157469 | 16336 | 10.430 | 10.470 | 10.330 |
| 华设集团(603018) | 7.930 | -0.16% | 8.090 | 189756 | 15100 | 8.050 | 8.070 | 7.920 |
| 博通集成(603068) | 38.090 | 0.25% | 37.840 | 54795 | 21034 | 38.000 | 39.400 | 37.760 |
| 嘉环科技(603206) | 17.190 | 0.13% | 17.060 | 24878 | 4280 | 17.090 | 17.300 | 17.020 |
| 中贝通信(603220) | 25.610 | 0.14% | 25.470 | 273227 | 70256 | 25.400 | 26.090 | 25.290 |
| 设计总院(603357) | 8.350 | -0.04% | 8.390 | 42424 | 3553 | 8.400 | 8.410 | 8.340 |
| 多伦科技(603528) | 9.830 | 0.08% | 9.750 | 86225 | 8468 | 9.720 | 9.880 | 9.670 |
| 苏州科达(603660) | 10.340 | 0.01% | 10.330 | 137204 | 14099 | 10.300 | 10.440 | 10.080 |
| 永安行(603776) | 18.220 | 0.36% | 17.860 | 67774 | 12354 | 17.750 | 18.800 | 17.750 |
| 瑞斯康达(603803) | 10.520 | 0.16% | 10.360 | 178652 | 18870 | 10.360 | 10.700 | 10.320 |
| 中公高科(603860) | 33.050 | 0% | 33.050 | 9876 | 3272 | 33.220 | 33.310 | 32.940 |
| ST智知(603869) | 9.840 | -0.08% | 9.920 | 6137 | 606 | 9.900 | 9.940 | 9.800 |
| 中科软(603927) | 19.600 | 0.24% | 19.360 | 100836 | 19692 | 19.360 | 19.680 | 19.320 |
| 交控科技(688015) | 25.410 | 0.34% | 25.070 | 22838 | 5826 | 25.390 | 25.900 | 25.060 |
| 中科通达(688038) | 22.380 | -0.38% | 22.760 | 26388 | 5930 | 22.680 | 22.920 | 22.290 |
| 格灵深瞳(688207) | 16.930 | 0.21% | 16.720 | 63218 | 10769 | 16.580 | 17.300 | 16.580 |
| 思特威(688213) | 93.120 | -1.01% | 94.130 | 53258 | 49804 | 94.200 | 94.540 | 93.040 |
| 品高股份(688227) | 66.950 | -0.93% | 67.880 | 16911 | 11414 | 67.760 | 69.240 | 66.800 |