 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云赛智联(600602) | 17.470 | 0.07% | 17.400 | 108611 | 19039 | 17.290 | 17.690 | 17.250 |
| 宝信软件(600845) | 20.090 | 0.06% | 20.030 | 96066 | 19239 | 19.880 | 20.180 | 19.840 |
| 利群股份(601366) | 6.040 | 0.55% | 5.490 | 2028297 | 117268 | 5.350 | 6.040 | 5.210 |
| 广电电气(601616) | 3.760 | 0.01% | 3.750 | 165120 | 6222 | 3.730 | 3.820 | 3.690 |
| 宁波建工(601789) | 4.880 | -0.05% | 4.930 | 136045 | 6690 | 4.890 | 4.960 | 4.870 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 泛微网络(603039) | 50.600 | 0.72% | 49.880 | 19794 | 10066 | 49.860 | 51.450 | 49.510 |
| 华勤技术(603296) | 90.400 | -3.15% | 93.550 | 74596 | 68049 | 92.500 | 92.700 | 90.310 |
| 利通电子(603629) | 25.930 | -0.46% | 26.390 | 61541 | 16089 | 25.980 | 26.410 | 25.890 |
| 歌力思(603808) | 8.350 | 0.14% | 8.210 | 33600 | 2802 | 8.210 | 8.400 | 8.150 |
| 数据港(603881) | 29.110 | -0.49% | 29.600 | 153595 | 45108 | 29.210 | 29.710 | 29.060 |
| 神州数码(000034) | 37.440 | -0.25% | 37.690 | 80894 | 30503 | 37.370 | 38.000 | 37.280 |
| 中国长城(000066) | 13.840 | -0.06% | 13.900 | 301496 | 41914 | 13.790 | 13.990 | 13.760 |
| 特发信息(000070) | 11.630 | -0.18% | 11.810 | 999488 | 117352 | 11.590 | 11.970 | 11.510 |
| 常山北明(000158) | 19.730 | -0.16% | 19.890 | 242481 | 48214 | 19.700 | 20.080 | 19.650 |
| 神州信息(000555) | 15.950 | -0.22% | 16.170 | 169228 | 27150 | 16.040 | 16.190 | 15.900 |
| 吉电股份(000875) | 5.590 | -0.02% | 5.610 | 206014 | 11520 | 5.570 | 5.630 | 5.560 |
| 南天信息(000948) | 17.040 | 0.16% | 16.880 | 47366 | 8121 | 16.980 | 17.290 | 16.930 |
| 首钢股份(000959) | 4.400 | 0% | 4.400 | 212303 | 9356 | 4.390 | 4.450 | 4.370 |
| 浪潮信息(000977) | 61.260 | -1.59% | 62.850 | 300574 | 186122 | 62.030 | 62.660 | 61.240 |
| 东华软件(002065) | 9.060 | -0.09% | 9.150 | 326253 | 29725 | 9.070 | 9.180 | 9.030 |
| 齐心集团(002301) | 7.400 | 0.04% | 7.360 | 267653 | 19858 | 7.300 | 7.490 | 7.260 |
| 科华数据(002335) | 52.990 | -2.81% | 55.800 | 281365 | 151749 | 55.000 | 55.100 | 52.960 |
| 垒知集团(002398) | 5.540 | 0.09% | 5.450 | 365063 | 20263 | 5.400 | 5.620 | 5.380 |
| 天虹股份(002419) | 5.920 | 0.21% | 5.710 | 837323 | 49198 | 5.650 | 6.070 | 5.640 |
| 启明星辰(002439) | 13.700 | -0.07% | 13.770 | 78978 | 10837 | 13.650 | 13.780 | 13.620 |
| 二六三(002467) | 5.820 | -0.04% | 5.860 | 196403 | 11517 | 5.820 | 5.910 | 5.800 |
| 荣联科技(002642) | 8.020 | 0% | 8.020 | 108610 | 8736 | 8.020 | 8.090 | 7.950 |
| 凯文教育(002659) | 5.430 | 0.05% | 5.380 | 146261 | 7960 | 5.350 | 5.510 | 5.290 |
| 南兴股份(002757) | 15.900 | 0.18% | 15.720 | 50165 | 7963 | 15.580 | 16.240 | 15.580 |
| 英维克(002837) | 94.150 | 1.2% | 92.950 | 1078019 | 1039073 | 95.010 | 99.440 | 94.010 |
| 华阳集团(002906) | 29.710 | -0.3% | 30.010 | 55182 | 16481 | 29.750 | 30.140 | 29.650 |
| 德生科技(002908) | 9.260 | 0.05% | 9.210 | 51977 | 4822 | 9.120 | 9.360 | 9.120 |
| 地铁设计(003013) | 14.120 | 0.15% | 13.970 | 17803 | 2510 | 13.930 | 14.150 | 13.920 |
| 达刚控股(300103) | 6.950 | 0.03% | 6.920 | 56797 | 3956 | 6.900 | 7.050 | 6.850 |
| 万达信息(300168) | 6.710 | 0.31% | 6.400 | 401794 | 26637 | 6.350 | 6.830 | 6.330 |
| 华宇软件(300271) | 7.140 | 0% | 7.140 | 73978 | 5294 | 7.080 | 7.210 | 7.070 |
| 吴通控股(300292) | 4.520 | 0.03% | 4.490 | 249013 | 11294 | 4.450 | 4.580 | 4.450 |
| *ST立方(300344) | 1.190 | -0.09% | 1.280 | 754758 | 9372 | 1.240 | 1.320 | 1.180 |
| 长亮科技(300348) | 13.980 | 0.05% | 13.930 | 213154 | 29897 | 13.850 | 14.160 | 13.820 |