 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒立钻具(920942) | 31.160 | -0.62% | 31.780 | 11287 | 3567 | 31.800 | 32.000 | 31.140 |
| 科达制造(600499) | 13.070 | -0.4% | 13.470 | 208676 | 27571 | 13.350 | 13.420 | 13.050 |
| 中铁工业(600528) | 7.920 | 0% | 7.920 | 77227 | 6118 | 7.890 | 7.940 | 7.890 |
| 厦门钨业(600549) | 40.110 | -1.48% | 41.590 | 576109 | 235361 | 41.160 | 41.870 | 39.970 |
| 厦工股份(600815) | 3.580 | 0.01% | 3.570 | 835567 | 29755 | 3.540 | 3.640 | 3.490 |
| 隧道股份(600820) | 6.390 | -0.01% | 6.400 | 187902 | 12030 | 6.380 | 6.430 | 6.360 |
| 恒立液压(601100) | 105.000 | -2.63% | 107.630 | 95304 | 100944 | 107.100 | 107.300 | 104.810 |
| 中国铁建(601186) | 7.780 | 0.02% | 7.760 | 173622 | 13493 | 7.750 | 7.790 | 7.740 |
| 中国中铁(601390) | 5.450 | 0.01% | 5.440 | 523031 | 28434 | 5.420 | 5.460 | 5.410 |
| 中信重工(601608) | 6.210 | -0.07% | 6.280 | 403803 | 25028 | 6.280 | 6.280 | 6.120 |
| 中国交建(601800) | 8.340 | -0.01% | 8.350 | 123333 | 10274 | 8.310 | 8.360 | 8.290 |
| 金帝股份(603270) | 23.450 | 0.03% | 23.420 | 13002 | 3065 | 23.420 | 23.700 | 23.270 |
| 银龙股份(603969) | 9.550 | -0.14% | 9.690 | 80035 | 7731 | 9.710 | 9.810 | 9.540 |
| 斯瑞新材(688102) | 35.780 | -0.37% | 36.150 | 548993 | 202571 | 34.800 | 38.560 | 34.800 |
| 新锐股份(688257) | 31.490 | -0.06% | 31.550 | 34296 | 10844 | 31.490 | 31.980 | 31.280 |
| 铁建重工(688425) | 4.970 | 0% | 4.970 | 126223 | 6277 | 4.960 | 4.990 | 4.950 |
| 徐工机械(000425) | 11.000 | -0.09% | 11.090 | 410934 | 45185 | 11.050 | 11.150 | 10.870 |
| 中钨高新(000657) | 27.210 | -1.3% | 28.510 | 1155094 | 320371 | 28.120 | 28.400 | 27.170 |
| 安泰科技(000969) | 19.260 | -0.48% | 19.740 | 634977 | 123400 | 19.370 | 19.750 | 19.200 |
| 大中矿业(001203) | 27.310 | -0.99% | 28.300 | 659962 | 183930 | 29.020 | 29.350 | 26.890 |
| 华菱线缆(001208) | 21.250 | 0.45% | 20.800 | 1510053 | 324872 | 20.800 | 22.880 | 20.060 |
| 永达股份(001239) | 15.850 | 0.17% | 15.680 | 21070 | 3346 | 15.670 | 15.970 | 15.600 |
| 速达股份(001277) | 40.130 | 1.18% | 38.950 | 22227 | 8818 | 38.990 | 40.170 | 38.990 |
| 国机精工(002046) | 36.030 | 0.7% | 35.330 | 213811 | 77196 | 35.000 | 36.910 | 34.970 |
| 广东建工(002060) | 3.580 | -0.02% | 3.600 | 123029 | 4433 | 3.620 | 3.630 | 3.580 |
| 宏润建设(002062) | 8.650 | -0.22% | 8.870 | 163220 | 14290 | 8.800 | 8.930 | 8.640 |
| 山河智能(002097) | 11.810 | 0% | 11.810 | 212115 | 25243 | 11.780 | 11.980 | 11.750 |
| 大连重工(002204) | 7.170 | 0.04% | 7.130 | 310280 | 22134 | 7.060 | 7.250 | 7.000 |
| 川润股份(002272) | 13.990 | -0.34% | 14.330 | 292552 | 41754 | 14.430 | 14.590 | 13.970 |
| 博云新材(002297) | 10.190 | 0.41% | 9.780 | 629922 | 64309 | 9.680 | 10.420 | 9.640 |
| 众业达(002441) | 8.920 | 0.1% | 8.820 | 50466 | 4493 | 8.820 | 8.970 | 8.750 |
| 金杯电工(002533) | 12.050 | -0.32% | 12.370 | 134780 | 16332 | 12.210 | 12.240 | 12.010 |
| 西子洁能(002534) | 16.250 | -0.74% | 16.990 | 121290 | 19946 | 16.810 | 16.880 | 16.230 |
| 中化岩土(002542) | 3.290 | -0.02% | 3.310 | 193350 | 6407 | 3.280 | 3.340 | 3.280 |
| 东华测试(300354) | 43.000 | 0.8% | 42.200 | 34558 | 14977 | 42.000 | 44.160 | 41.910 |
| 力星股份(300421) | 27.210 | -1.09% | 28.300 | 408203 | 113278 | 27.710 | 29.590 | 26.990 |
| 全信股份(300447) | 17.220 | 0.12% | 17.100 | 235978 | 40931 | 16.880 | 17.640 | 16.750 |
| 中密控股(300470) | 36.220 | -0.13% | 36.350 | 15810 | 5743 | 36.240 | 36.500 | 36.120 |
| 新强联(300850) | 43.500 | -2.33% | 45.830 | 142780 | 62977 | 45.430 | 45.430 | 43.340 |
| 东亚机械(301028) | 14.420 | -0.2% | 14.620 | 60722 | 8807 | 14.580 | 14.690 | 14.360 |