 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开特股份(920978) | 34.850 | -0.1% | 34.950 | 14246 | 4981 | 34.600 | 35.370 | 34.430 |
| 建发股份(600153) | 9.350 | -0.13% | 9.480 | 195378 | 18370 | 9.480 | 9.480 | 9.330 |
| 南山铝业(600219) | 4.660 | -0.02% | 4.680 | 1145875 | 53895 | 4.680 | 4.750 | 4.660 |
| 国机汽车(600335) | 6.340 | 0.08% | 6.260 | 112985 | 7147 | 6.250 | 6.370 | 6.240 |
| 创新新材(600361) | 4.200 | 0.02% | 4.180 | 350624 | 14798 | 4.170 | 4.270 | 4.150 |
| 时代新材(600458) | 13.140 | -0.09% | 13.230 | 50734 | 6692 | 13.180 | 13.280 | 13.100 |
| 凌云股份(600480) | 11.450 | -0.02% | 11.470 | 73658 | 8458 | 11.410 | 11.590 | 11.370 |
| 亨通光电(600487) | 22.600 | 0.93% | 21.670 | 2189782 | 495040 | 21.800 | 22.950 | 21.770 |
| 贵航股份(600523) | 15.030 | 0.2% | 14.830 | 68985 | 10364 | 14.740 | 15.210 | 14.700 |
| 飞乐音响(600651) | 7.370 | -0.05% | 7.420 | 208978 | 15468 | 7.370 | 7.480 | 7.340 |
| 福耀玻璃(600660) | 62.300 | 0.22% | 62.080 | 63270 | 39341 | 62.090 | 62.440 | 61.850 |
| 物产中大(600704) | 5.460 | 0.01% | 5.450 | 403857 | 21992 | 5.440 | 5.470 | 5.420 |
| 重庆百货(600729) | 26.730 | 0.18% | 26.550 | 96718 | 25847 | 26.360 | 27.050 | 26.250 |
| 北汽蓝谷(600733) | 7.940 | -0.23% | 8.170 | 2577693 | 208867 | 8.010 | 8.320 | 7.930 |
| 华域汽车(600741) | 19.860 | -0.03% | 19.890 | 67506 | 13372 | 19.810 | 19.890 | 19.640 |
| 富维股份(600742) | 10.020 | 0% | 10.020 | 54337 | 5458 | 9.980 | 10.120 | 9.930 |
| 浙文互联(600986) | 7.210 | -0.05% | 7.260 | 365632 | 26421 | 7.190 | 7.300 | 7.130 |
| 金田股份(601609) | 10.280 | 0.06% | 10.220 | 240474 | 24881 | 10.180 | 10.470 | 10.110 |
| 拓普集团(601689) | 68.450 | -0.7% | 69.150 | 275614 | 191291 | 68.140 | 70.980 | 67.170 |
| 凯众股份(603037) | 13.180 | -0.02% | 13.200 | 55999 | 7420 | 13.100 | 13.390 | 13.000 |
| 保隆科技(603197) | 35.230 | -0.25% | 35.480 | 30198 | 10693 | 35.190 | 35.700 | 35.010 |
| 泰鸿万立(603210) | 19.300 | -0.04% | 19.340 | 12827 | 2481 | 19.300 | 19.420 | 19.210 |
| 旭升集团(603305) | 14.560 | 0.47% | 14.090 | 549572 | 79463 | 13.960 | 14.780 | 13.900 |
| 徕木股份(603633) | 10.190 | 0.29% | 9.900 | 138563 | 14249 | 9.950 | 10.470 | 9.830 |
| 宁波高发(603788) | 15.790 | 0.16% | 15.630 | 14805 | 2335 | 15.580 | 15.890 | 15.490 |
| 豪能股份(603809) | 12.250 | -0.13% | 12.380 | 160338 | 19780 | 12.320 | 12.480 | 12.210 |
| 春秋电子(603890) | 15.910 | -0.54% | 16.450 | 215741 | 34640 | 16.200 | 16.250 | 15.880 |
| 泉峰汽车(603982) | 8.270 | 0.07% | 8.200 | 72487 | 5999 | 8.140 | 8.340 | 8.110 |
| 无锡振华(605319) | 20.770 | 0.13% | 20.640 | 35252 | 7375 | 20.440 | 21.230 | 20.360 |
| 联测科技(688113) | 38.040 | 0.44% | 37.600 | 4500 | 1715 | 37.300 | 38.360 | 37.300 |
| 巨一科技(688162) | 28.780 | 0.1% | 28.680 | 8192 | 2362 | 28.600 | 29.110 | 28.460 |
| 会通股份(688219) | 11.590 | 0.01% | 11.580 | 48428 | 5639 | 11.510 | 11.740 | 11.490 |
| 经纬恒润(688326) | 98.200 | 0.1% | 98.100 | 32959 | 32686 | 96.000 | 101.930 | 95.180 |
| 豪森智能(688529) | 17.520 | 0% | 17.520 | 9847 | 1739 | 17.550 | 17.820 | 17.350 |
| 科威尔(688551) | 36.230 | -0.52% | 36.750 | 7844 | 2855 | 36.640 | 36.800 | 35.990 |
| 金博股份(688598) | 28.040 | -0.4% | 28.440 | 29346 | 8354 | 28.360 | 29.100 | 28.000 |
| 富奥股份(000030) | 5.610 | 0.07% | 5.540 | 81158 | 4538 | 5.550 | 5.630 | 5.500 |
| 万向钱潮(000559) | 11.250 | -0.1% | 11.350 | 530715 | 60399 | 11.210 | 11.580 | 11.190 |
| 威孚高科(000581) | 20.190 | 0.13% | 20.060 | 73693 | 14844 | 19.990 | 20.220 | 19.940 |
| 模塑科技(000700) | 10.150 | -0.41% | 10.560 | 365990 | 37672 | 10.400 | 10.500 | 10.150 |