 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东望时代(600052) | 4.800 | -0.04% | 4.840 | 157955 | 7681 | 4.840 | 4.940 | 4.770 |
| 中视传媒(600088) | 16.160 | 0.08% | 16.080 | 28051 | 4541 | 16.060 | 16.340 | 16.000 |
| ST明诚(600136) | 1.640 | 0% | 1.640 | 124984 | 2063 | 1.640 | 1.670 | 1.630 |
| 时代出版(600551) | 8.210 | 0.04% | 8.170 | 36499 | 2996 | 8.150 | 8.250 | 8.130 |
| 祥源文旅(600576) | 5.800 | 0.09% | 5.710 | 269012 | 15634 | 5.660 | 5.880 | 5.650 |
| 国脉文化(600640) | 12.250 | -0.11% | 12.360 | 58922 | 7235 | 12.260 | 12.370 | 12.170 |
| 文投控股(600715) | 2.250 | 0.05% | 2.200 | 412182 | 9265 | 2.190 | 2.280 | 2.170 |
| 新华传媒(600825) | 6.170 | 0.02% | 6.150 | 53155 | 3286 | 6.160 | 6.230 | 6.130 |
| *ST大晟(600892) | 3.340 | -0.01% | 3.350 | 85061 | 2868 | 3.320 | 3.440 | 3.280 |
| 江苏有线(600959) | 3.370 | 0.01% | 3.360 | 255020 | 8591 | 3.350 | 3.390 | 3.340 |
| 中国电影(600977) | 16.730 | 0.29% | 16.440 | 626446 | 104443 | 16.190 | 16.950 | 16.120 |
| 中南传媒(601098) | 11.060 | -0.04% | 11.100 | 165603 | 18357 | 11.080 | 11.200 | 11.040 |
| 上海电影(601595) | 27.880 | -0.27% | 28.150 | 48241 | 13556 | 28.000 | 28.370 | 27.880 |
| 浙文影业(601599) | 3.740 | 0.03% | 3.710 | 172578 | 6456 | 3.700 | 3.780 | 3.690 |
| 吉视传媒(601929) | 3.280 | -0.01% | 3.290 | 1043686 | 34481 | 3.250 | 3.340 | 3.240 |
| 出版传媒(601999) | 6.770 | 0.06% | 6.710 | 53394 | 3615 | 6.690 | 6.820 | 6.630 |
| 新经典(603096) | 17.610 | 0.62% | 16.990 | 28733 | 5067 | 17.040 | 17.970 | 17.040 |
| 横店影视(603103) | 15.770 | 0.24% | 15.530 | 48220 | 7638 | 15.540 | 16.030 | 15.500 |
| 龙韵股份(603729) | 15.820 | 0.36% | 15.460 | 33716 | 5344 | 15.400 | 16.030 | 15.330 |
| 华数传媒(000156) | 7.460 | 0.07% | 7.390 | 58202 | 4329 | 7.360 | 7.470 | 7.350 |
| 天府文旅(000558) | 5.360 | 0.07% | 5.290 | 621399 | 33217 | 5.250 | 5.440 | 5.220 |
| 苏宁环球(000718) | 2.290 | 0% | 2.290 | 256675 | 5894 | 2.280 | 2.310 | 2.270 |
| 中原传媒(000719) | 12.070 | 0.33% | 11.740 | 82169 | 9817 | 11.720 | 12.120 | 11.710 |
| ST华闻(000793) | 2.760 | -0.05% | 2.810 | 149414 | 4159 | 2.810 | 2.810 | 2.760 |
| 北京文化(000802) | 5.330 | 0.13% | 5.200 | 769408 | 41316 | 5.210 | 5.500 | 5.200 |
| 欢瑞世纪(000892) | 6.880 | 0.01% | 6.870 | 335490 | 23256 | 6.840 | 7.010 | 6.800 |
| 电广传媒(000917) | 9.350 | 0.62% | 8.730 | 2003589 | 188472 | 9.000 | 9.600 | 8.930 |
| 博纳影业(001330) | 10.810 | 0.98% | 9.830 | 2366824 | 248485 | 9.750 | 10.810 | 9.610 |
| 奥飞娱乐(002292) | 9.030 | 0.1% | 8.930 | 592688 | 53918 | 8.830 | 9.280 | 8.800 |
| 凯撒文化(002425) | 3.740 | 0% | 3.740 | 225005 | 8472 | 3.720 | 3.830 | 3.690 |
| 中南文化(002445) | 2.540 | 0% | 2.540 | 716275 | 18288 | 2.520 | 2.580 | 2.510 |
| 恺英网络(002517) | 22.180 | 0.08% | 22.100 | 423404 | 94735 | 22.000 | 22.760 | 21.830 |
| 中化岩土(002542) | 3.290 | -0.02% | 3.310 | 193350 | 6407 | 3.280 | 3.340 | 3.280 |
| 完美世界(002624) | 15.700 | 0.11% | 15.590 | 538431 | 84809 | 15.490 | 16.090 | 15.290 |
| 珠江钢琴(002678) | 4.720 | 0.01% | 4.710 | 90488 | 4302 | 4.700 | 4.800 | 4.680 |
| 思美传媒(002712) | 5.330 | 0.1% | 5.230 | 217530 | 11654 | 5.200 | 5.450 | 5.200 |
| 万达电影(002739) | 11.410 | 0.1% | 11.310 | 364675 | 41652 | 11.220 | 11.500 | 11.200 |
| 金逸影视(002905) | 10.350 | 0.33% | 10.020 | 122829 | 12678 | 9.950 | 10.550 | 9.950 |
| 华谊兄弟(300027) | 2.080 | -0.09% | 2.170 | 1270727 | 27137 | 2.140 | 2.190 | 2.080 |
| 星辉娱乐(300043) | 5.780 | 0.1% | 5.680 | 621717 | 36046 | 5.610 | 5.910 | 5.610 |