 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 黄河旋风(600172) | 5.710 | -0.12% | 5.830 | 456287 | 26458 | 5.760 | 5.890 | 5.710 |
| 福日电子(600203) | 12.900 | -0.25% | 13.150 | 250162 | 32486 | 12.980 | 13.120 | 12.880 |
| 浙江龙盛(600352) | 10.680 | 0.03% | 10.650 | 119492 | 12769 | 10.650 | 10.750 | 10.610 |
| 红豆股份(600400) | 2.410 | 0% | 2.410 | 309697 | 7504 | 2.400 | 2.450 | 2.390 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 华纺股份(600448) | 3.110 | 0.04% | 3.070 | 209943 | 6545 | 3.060 | 3.150 | 3.040 |
| 海尔智家(600690) | 27.410 | -0.08% | 27.490 | 179904 | 49263 | 27.450 | 27.610 | 27.210 |
| 鞍钢股份(000898) | 2.460 | 0.02% | 2.440 | 265134 | 6544 | 2.430 | 2.490 | 2.430 |
| 银轮股份(002126) | 33.860 | -0.22% | 34.080 | 156950 | 54233 | 33.870 | 35.200 | 33.520 |
| 海得控制(002184) | 12.480 | -0.08% | 12.560 | 53021 | 6664 | 12.470 | 12.650 | 12.400 |
| 英威腾(002334) | 8.670 | 0.21% | 8.460 | 412400 | 36336 | 8.720 | 8.990 | 8.650 |
| 科华数据(002335) | 52.990 | -2.81% | 55.800 | 281365 | 151749 | 55.000 | 55.100 | 52.960 |
| 泰尔股份(002347) | 7.700 | -0.15% | 7.850 | 385865 | 29862 | 7.780 | 7.870 | 7.650 |
| 精华制药(002349) | 7.380 | 0.09% | 7.290 | 92132 | 6787 | 7.270 | 7.430 | 7.250 |
| 科远智慧(002380) | 26.470 | 0.03% | 26.440 | 22639 | 6020 | 26.390 | 26.770 | 26.150 |
| 雪迪龙(002658) | 8.510 | 0.01% | 8.500 | 91585 | 7834 | 8.440 | 8.620 | 8.410 |
| 万讯自控(300112) | 8.360 | 0.18% | 8.180 | 73766 | 6144 | 8.180 | 8.400 | 8.090 |
| 锐奇股份(300126) | 8.430 | 0.09% | 8.340 | 48547 | 4115 | 8.300 | 8.610 | 8.250 |
| ST天瑞(300165) | 4.460 | 0.05% | 4.410 | 43212 | 1927 | 4.420 | 4.510 | 4.380 |
| 中威电子(300270) | 10.880 | -0.13% | 11.010 | 310557 | 33721 | 10.620 | 11.280 | 10.520 |
| 梅安森(300275) | 12.740 | 0.21% | 12.530 | 78876 | 10066 | 12.410 | 12.940 | 12.360 |
| 楚天科技(300358) | 8.970 | 0.17% | 8.800 | 199450 | 17928 | 8.760 | 9.080 | 8.740 |
| 安控科技(300370) | 2.580 | 0% | 2.580 | 169424 | 4389 | 2.550 | 2.610 | 2.540 |
| 鼎捷数智(300378) | 41.750 | -0.45% | 42.200 | 72013 | 30408 | 41.810 | 42.990 | 41.660 |
| 赛摩智能(300466) | 9.490 | 0.07% | 9.420 | 54739 | 5212 | 9.350 | 9.610 | 9.350 |
| 光力科技(300480) | 15.770 | -0.02% | 15.790 | 42769 | 6795 | 15.650 | 16.000 | 15.640 |
| 友讯达(300514) | 13.090 | 0.16% | 12.930 | 26005 | 3396 | 12.820 | 13.180 | 12.810 |
| 赛意信息(300687) | 22.030 | -0.19% | 22.220 | 69198 | 15339 | 22.000 | 22.440 | 21.860 |
| 光弘科技(300735) | 24.050 | -0.25% | 24.300 | 66168 | 16022 | 24.100 | 24.480 | 24.010 |