 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 建邦科技(920242) | 28.530 | -0.02% | 28.550 | 822 | 234 | 28.550 | 28.550 | 28.380 |
| 国机汽车(600335) | 6.550 | 0.02% | 6.530 | 43938 | 2871 | 6.550 | 6.570 | 6.490 |
| 骆驼股份(601311) | 9.640 | -0.02% | 9.660 | 55594 | 5343 | 9.660 | 9.660 | 9.570 |
| 中创智领(601717) | 24.540 | -0.12% | 24.660 | 37141 | 9114 | 24.690 | 24.690 | 24.430 |
| 正裕工业(603089) | 13.900 | 0.09% | 13.810 | 11040 | 1530 | 13.890 | 13.950 | 13.690 |
| 皖天然气(603689) | 8.430 | 0.01% | 8.420 | 8790 | 740 | 8.430 | 8.440 | 8.390 |
| *ST原尚(603813) | 35.510 | -0.91% | 36.420 | 6719 | 2402 | 35.820 | 36.890 | 34.900 |
| 友车科技(688479) | 23.090 | 0.2% | 22.890 | 10363 | 2393 | 22.930 | 23.360 | 22.880 |
| 青岛双星(000599) | 6.860 | 0.07% | 6.790 | 160900 | 10958 | 6.790 | 6.920 | 6.650 |
| 长安汽车(000625) | 11.190 | -0.03% | 11.220 | 100881 | 11290 | 11.220 | 11.230 | 11.180 |
| 隆基机械(002363) | 9.120 | 0.01% | 9.110 | 29439 | 2680 | 9.140 | 9.180 | 9.040 |
| 金固股份(002488) | 13.000 | -0.52% | 13.520 | 204897 | 26938 | 13.480 | 13.480 | 12.920 |
| 德联集团(002666) | 5.750 | 0.03% | 5.720 | 34913 | 1997 | 5.740 | 5.760 | 5.670 |