 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 高凌信息(688175) | 28.570 | -0.23% | 28.800 | 14778 | 4265 | 28.550 | 29.490 | 28.550 |
| 震有科技(688418) | 44.500 | 1.25% | 43.250 | 287198 | 126295 | 43.000 | 45.800 | 42.000 |
| 中兴通讯(000063) | 36.520 | -0.44% | 36.960 | 816105 | 300142 | 36.500 | 37.160 | 36.380 |
| 湖北广电(000665) | 5.370 | 0.03% | 5.340 | 190894 | 10300 | 5.340 | 5.460 | 5.290 |
| 日海智能(002313) | 10.030 | 0.18% | 9.850 | 99369 | 9988 | 9.720 | 10.170 | 9.680 |
| 海格通信(002465) | 13.160 | 0.34% | 12.820 | 1114821 | 146799 | 12.690 | 13.440 | 12.620 |
| 海能达(002583) | 10.820 | -0.03% | 10.850 | 161575 | 17585 | 10.750 | 10.970 | 10.750 |
| 直真科技(003007) | 32.180 | 0.5% | 31.680 | 14649 | 4708 | 31.400 | 32.480 | 31.400 |
| 东方国信(300166) | 9.630 | -0.03% | 9.660 | 136956 | 13205 | 9.550 | 9.730 | 9.500 |
| 金信诺(300252) | 13.750 | 0.27% | 13.480 | 434506 | 59813 | 13.270 | 13.970 | 13.220 |
| 宜通世纪(300310) | 5.980 | -0.04% | 6.020 | 268061 | 16179 | 5.960 | 6.140 | 5.910 |
| 中富通(300560) | 17.270 | 0.02% | 17.250 | 179410 | 31030 | 17.000 | 17.740 | 16.990 |
| 广哈通信(300711) | 21.950 | 0.26% | 21.690 | 44862 | 9886 | 21.490 | 22.300 | 21.270 |
| 北路智控(301195) | 32.570 | 0.29% | 32.280 | 7294 | 2372 | 32.010 | 32.750 | 32.010 |