 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星图测控(920116) | 113.550 | 1.45% | 112.100 | 27352 | 31316 | 114.660 | 115.780 | 113.320 |
| 莱赛激光(920363) | 18.900 | 0.35% | 18.550 | 12078 | 2282 | 18.730 | 19.110 | 18.710 |
| 创远信科(920961) | 27.170 | 0.97% | 26.200 | 32597 | 8820 | 26.700 | 27.340 | 26.700 |
| 中国卫星(600118) | 92.330 | 1.78% | 90.550 | 449006 | 414056 | 92.290 | 92.860 | 91.510 |
| *ST波导(600130) | 4.340 | 0.04% | 4.300 | 131735 | 5696 | 4.300 | 4.370 | 4.290 |
| 大唐电信(600198) | 9.900 | 0.24% | 9.660 | 296343 | 29089 | 9.780 | 9.900 | 9.700 |
| 长江通信(600345) | 40.560 | 0.56% | 40.000 | 369696 | 149265 | 40.160 | 41.240 | 39.310 |
| 北方导航(600435) | 16.960 | 0.5% | 16.460 | 493526 | 83410 | 16.600 | 17.270 | 16.600 |
| 湘邮科技(600476) | 14.680 | 0.39% | 14.290 | 57705 | 8386 | 14.410 | 14.710 | 14.210 |
| 泰豪科技(600590) | 12.680 | 1.15% | 11.530 | 1102446 | 135772 | 11.660 | 12.680 | 11.520 |
| 中国海防(600764) | 27.750 | 0.39% | 27.360 | 56855 | 15734 | 27.580 | 27.790 | 27.510 |
| 南京熊猫(600775) | 14.650 | 0.36% | 14.290 | 430679 | 62971 | 14.480 | 14.800 | 14.460 |
| 电科芯片(600877) | 20.100 | 0.18% | 19.920 | 370340 | 74262 | 20.320 | 20.380 | 19.750 |
| 航天电子(600879) | 26.110 | 0.49% | 25.620 | 2258836 | 587976 | 26.300 | 26.400 | 25.680 |
| 海油发展(600968) | 4.270 | -0.03% | 4.300 | 676834 | 28960 | 4.300 | 4.320 | 4.240 |
| 四创电子(600990) | 27.860 | 0.82% | 27.040 | 63780 | 17722 | 27.280 | 28.280 | 27.280 |
| 中国卫通(601698) | 37.310 | 0.53% | 36.780 | 643245 | 240249 | 37.550 | 37.700 | 36.900 |
| 博通集成(603068) | 37.840 | 1.01% | 36.830 | 29223 | 10988 | 37.290 | 37.880 | 37.200 |
| 上海沪工(603131) | 25.170 | 0.77% | 24.400 | 119594 | 29852 | 24.860 | 25.250 | 24.580 |
| 移远通信(603236) | 85.710 | -0.47% | 86.180 | 96681 | 81838 | 84.410 | 85.980 | 83.000 |
| 多伦科技(603528) | 9.750 | 0.2% | 9.550 | 79836 | 7752 | 9.620 | 9.750 | 9.620 |
| 七一二(603712) | 19.710 | 0.22% | 19.490 | 116505 | 22955 | 19.700 | 19.790 | 19.500 |
| 泰晶科技(603738) | 16.300 | 0.48% | 15.820 | 91674 | 14878 | 16.080 | 16.390 | 15.980 |
| 航天宏图(688066) | 25.350 | 1.73% | 23.620 | 259971 | 64916 | 24.240 | 25.660 | 24.050 |
| 利扬芯片(688135) | 33.990 | 1.28% | 32.710 | 95347 | 32181 | 33.800 | 34.280 | 33.100 |
| 灿勤科技(688182) | 32.700 | 0.17% | 32.530 | 48492 | 15855 | 32.900 | 33.240 | 32.000 |
| 翱捷科技(688220) | 82.100 | 4.44% | 77.660 | 94917 | 76839 | 79.000 | 82.800 | 78.200 |
| 臻镭科技(688270) | 185.000 | 3% | 182.000 | 166787 | 306467 | 187.180 | 189.270 | 180.010 |
| 理工导航(688282) | 71.890 | 0.07% | 71.820 | 18384 | 13444 | 73.650 | 75.160 | 71.200 |
| 盟升电子(688311) | 46.420 | 1.43% | 44.990 | 70508 | 32862 | 45.830 | 47.470 | 45.140 |
| 铂力特(688333) | 106.000 | 3.8% | 102.200 | 82505 | 86662 | 105.000 | 106.400 | 103.000 |
| 震有科技(688418) | 40.300 | -4.36% | 44.660 | 265645 | 113419 | 45.660 | 45.900 | 40.010 |
| 振华风光(688439) | 60.880 | 1.18% | 59.700 | 24566 | 14895 | 60.490 | 60.950 | 60.090 |
| 航天环宇(688523) | 62.160 | 1.36% | 60.800 | 75157 | 46894 | 62.500 | 63.000 | 61.290 |
| 中科星图(688568) | 67.610 | 0.87% | 66.740 | 139011 | 93765 | 68.580 | 68.760 | 66.570 |
| 力合微(688589) | 24.690 | 0.61% | 24.080 | 30631 | 7536 | 24.380 | 24.850 | 24.210 |
| 司南导航(688592) | 49.940 | 0.95% | 48.990 | 24561 | 12129 | 49.120 | 50.360 | 48.560 |
| 霍莱沃(688682) | 50.390 | 1.57% | 48.820 | 17501 | 8775 | 49.490 | 50.970 | 49.000 |
| 昂瑞微(688790) | 146.600 | 1.46% | 145.140 | 4311 | 6330 | 146.850 | 147.660 | 146.350 |
| 深 赛 格(000058) | 9.230 | 0.16% | 9.070 | 113762 | 10495 | 9.180 | 9.290 | 9.130 |