 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星图测控(920116) | 113.030 | -0.52% | 113.550 | 606 | 687 | 113.550 | 113.700 | 113.030 |
| 莱赛激光(920363) | 18.890 | -0.01% | 18.900 | 53 | 10 | 19.000 | 19.000 | 18.840 |
| 创远信科(920961) | 27.780 | 0.61% | 27.170 | 2467 | 687 | 27.900 | 27.970 | 27.560 |
| 中国卫星(600118) | 91.680 | -0.65% | 92.330 | 8158 | 7509 | 92.320 | 92.330 | 91.650 |
| *ST波导(600130) | 4.340 | 0% | 4.340 | 5377 | 233 | 4.340 | 4.350 | 4.320 |
| 大唐电信(600198) | 9.830 | -0.07% | 9.900 | 5239 | 518 | 9.900 | 9.920 | 9.830 |
| 长江通信(600345) | 40.110 | -0.45% | 40.560 | 8698 | 3500 | 40.290 | 40.400 | 40.080 |
| 北方导航(600435) | 16.860 | -0.1% | 16.960 | 6892 | 1167 | 16.980 | 16.990 | 16.860 |
| 湘邮科技(600476) | 14.700 | 0.02% | 14.680 | 1514 | 223 | 14.690 | 14.780 | 14.670 |
| 泰豪科技(600590) | 12.630 | -0.05% | 12.680 | 66021 | 8375 | 12.710 | 12.840 | 12.510 |
| 中国海防(600764) | 27.670 | -0.08% | 27.750 | 1175 | 325 | 27.800 | 27.800 | 27.580 |
| 南京熊猫(600775) | 14.570 | -0.08% | 14.650 | 7461 | 1088 | 14.600 | 14.630 | 14.550 |
| 电科芯片(600877) | 19.930 | -0.17% | 20.100 | 18097 | 3598 | 20.020 | 20.060 | 19.800 |
| 航天电子(600879) | 25.760 | -0.35% | 26.110 | 44729 | 11573 | 25.960 | 25.960 | 25.760 |
| 海油发展(600968) | 4.290 | 0.02% | 4.270 | 11351 | 488 | 4.300 | 4.310 | 4.280 |
| 四创电子(600990) | 27.810 | -0.05% | 27.860 | 635 | 177 | 27.940 | 27.990 | 27.780 |
| 中国卫通(601698) | 36.990 | -0.32% | 37.310 | 11508 | 4270 | 37.310 | 37.310 | 36.920 |
| 博通集成(603068) | 37.900 | 0.06% | 37.840 | 475 | 180 | 38.000 | 38.000 | 37.840 |
| 上海沪工(603131) | 24.940 | -0.23% | 25.170 | 1757 | 440 | 25.050 | 25.080 | 24.940 |
| 移远通信(603236) | 85.600 | -0.11% | 85.710 | 1751 | 1499 | 85.530 | 85.980 | 85.300 |
| 多伦科技(603528) | 9.700 | -0.05% | 9.750 | 2267 | 220 | 9.720 | 9.740 | 9.670 |
| 七一二(603712) | 19.610 | -0.1% | 19.710 | 1906 | 375 | 19.770 | 19.770 | 19.600 |
| 泰晶科技(603738) | 16.350 | 0.05% | 16.300 | 1280 | 209 | 16.230 | 16.400 | 16.230 |
| 航天宏图(688066) | 26.030 | 0.68% | 25.350 | 12141 | 3161 | 25.870 | 26.190 | 25.870 |
| 利扬芯片(688135) | 33.550 | -0.44% | 33.990 | 2481 | 835 | 33.980 | 33.980 | 33.470 |
| 灿勤科技(688182) | 32.650 | -0.05% | 32.700 | 1133 | 371 | 32.700 | 32.880 | 32.630 |
| 翱捷科技(688220) | 82.000 | -0.1% | 82.100 | 1008 | 827 | 82.590 | 82.590 | 81.700 |
| 臻镭科技(688270) | 182.800 | -2.2% | 185.000 | 4029 | 7404 | 184.020 | 185.880 | 182.680 |
| 理工导航(688282) | 71.710 | -0.18% | 71.890 | 244 | 176 | 73.330 | 73.330 | 71.010 |
| 盟升电子(688311) | 45.960 | -0.46% | 46.420 | 1785 | 821 | 46.180 | 46.420 | 45.770 |
| 铂力特(688333) | 105.450 | -0.55% | 106.000 | 2144 | 2267 | 106.470 | 106.490 | 105.150 |
| 震有科技(688418) | 40.670 | 0.37% | 40.300 | 22458 | 9062 | 40.100 | 40.860 | 40.100 |
| 振华风光(688439) | 60.570 | -0.31% | 60.880 | 272 | 165 | 60.810 | 60.810 | 60.530 |
| 航天环宇(688523) | 61.650 | -0.51% | 62.160 | 1592 | 985 | 62.180 | 62.200 | 61.500 |
| 中科星图(688568) | 67.420 | -0.19% | 67.610 | 2274 | 1537 | 67.660 | 67.890 | 67.060 |
| 力合微(688589) | 24.710 | 0.02% | 24.690 | 299 | 74 | 24.720 | 24.870 | 24.660 |
| 司南导航(688592) | 49.540 | -0.4% | 49.940 | 172 | 85 | 49.790 | 49.790 | 49.120 |
| 霍莱沃(688682) | 49.770 | -0.62% | 50.390 | 418 | 209 | 50.370 | 50.390 | 49.630 |
| 昂瑞微(688790) | 147.000 | 0.4% | 146.600 | 106 | 156 | 147.500 | 147.500 | 147.000 |
| 深 赛 格(000058) | 9.190 | -0.04% | 9.230 | 2052 | 189 | 9.230 | 9.250 | 9.190 |