 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安徽凤凰(920000) | 18.790 | 0.1% | 18.690 | 4536 | 853 | 18.850 | 18.940 | 18.710 |
| 泰凯英(920020) | 17.300 | 0% | 17.300 | 16320 | 2826 | 17.450 | 17.500 | 17.250 |
| 世昌股份(920022) | 30.020 | 0.09% | 29.930 | 3400 | 1023 | 30.070 | 30.180 | 29.930 |
| 科马材料(920086) | 35.920 | 0.01% | 35.910 | 17039 | 6130 | 36.050 | 36.290 | 35.670 |
| 林泰新材(920106) | 74.910 | 0.21% | 74.700 | 3760 | 2822 | 75.670 | 75.770 | 74.600 |
| 华阳变速(920146) | 8.360 | 0.03% | 8.330 | 12709 | 1064 | 8.410 | 8.440 | 8.310 |
| 三祥科技(920195) | 21.110 | 0.09% | 21.020 | 6469 | 1369 | 21.250 | 21.300 | 21.040 |
| 易实精密(920221) | 16.300 | 0.03% | 16.270 | 6197 | 1012 | 16.420 | 16.580 | 16.220 |
| 建邦科技(920242) | 28.550 | 0.14% | 28.410 | 5163 | 1472 | 28.410 | 28.660 | 28.310 |
| 华密新材(920247) | 25.450 | 0.34% | 25.110 | 18700 | 4747 | 25.120 | 25.850 | 25.090 |
| 天铭科技(920270) | 18.800 | 0.34% | 18.460 | 11642 | 2174 | 18.560 | 18.800 | 18.470 |
| 邦德股份(920271) | 16.420 | 0.03% | 16.390 | 7726 | 1268 | 16.440 | 16.540 | 16.320 |
| 泰德股份(920378) | 10.170 | 0.03% | 10.140 | 10433 | 1065 | 10.160 | 10.280 | 10.120 |
| 苏轴股份(920418) | 27.820 | 0.65% | 27.170 | 22958 | 6331 | 27.440 | 27.880 | 27.250 |
| 大地电气(920436) | 16.800 | 0.07% | 16.730 | 4730 | 796 | 16.950 | 16.960 | 16.780 |
| 同心传动(920454) | 16.130 | 0.07% | 16.060 | 6108 | 985 | 16.060 | 16.200 | 16.050 |
| 骏创科技(920533) | 28.120 | 0.17% | 27.950 | 13376 | 3751 | 28.120 | 28.290 | 27.920 |
| 明阳科技(920663) | 16.710 | 0.13% | 16.580 | 5524 | 922 | 16.740 | 16.860 | 16.540 |
| 捷众科技(920690) | 32.890 | 0.41% | 32.480 | 4420 | 1449 | 32.590 | 32.970 | 32.380 |
| 华原股份(920837) | 14.660 | 0.16% | 14.500 | 11466 | 1688 | 14.640 | 14.810 | 14.520 |
| 派特尔(920871) | 15.040 | 0.08% | 14.960 | 8256 | 1249 | 15.100 | 15.220 | 15.010 |
| 旺成科技(920896) | 20.260 | 0.3% | 19.960 | 6538 | 1323 | 20.220 | 20.370 | 20.120 |
| 舜宇精工(920906) | 27.390 | 0.34% | 27.050 | 6131 | 1675 | 27.390 | 27.480 | 27.150 |
| 开特股份(920978) | 32.090 | -0.57% | 32.660 | 32717 | 10475 | 33.070 | 33.150 | 31.590 |
| 东风科技(600081) | 11.930 | 0.1% | 11.830 | 21315 | 2539 | 11.870 | 11.950 | 11.850 |
| 长春一东(600148) | 20.680 | 0.24% | 20.440 | 13879 | 2862 | 20.650 | 20.720 | 20.490 |
| 东安动力(600178) | 12.450 | -0.01% | 12.460 | 56721 | 7080 | 12.570 | 12.600 | 12.400 |
| S佳通(600182) | 15.020 | 0.19% | 14.830 | 21937 | 3280 | 14.880 | 15.110 | 14.820 |
| 全柴动力(600218) | 10.710 | 0.17% | 10.540 | 82750 | 8878 | 10.630 | 10.810 | 10.620 |
| 风神股份(600469) | 7.380 | -0.02% | 7.400 | 126895 | 9357 | 7.430 | 7.470 | 7.300 |
| 凌云股份(600480) | 11.730 | 0.18% | 11.550 | 92307 | 10777 | 11.670 | 11.740 | 11.590 |
| 贵航股份(600523) | 15.170 | 0.08% | 15.090 | 52302 | 7917 | 15.160 | 15.330 | 15.050 |
| 金杯汽车(600609) | 4.760 | 0.01% | 4.750 | 118593 | 5642 | 4.770 | 4.780 | 4.740 |
| 申达股份(600626) | 4.980 | -0.01% | 4.990 | 148908 | 7435 | 5.020 | 5.040 | 4.950 |
| 飞乐音响(600651) | 8.150 | 0.21% | 7.940 | 243749 | 19773 | 8.040 | 8.220 | 8.020 |
| 福耀玻璃(600660) | 60.140 | -0.46% | 60.600 | 219180 | 132348 | 61.050 | 61.140 | 60.110 |
| 湖南天雁(600698) | 8.330 | 0.12% | 8.210 | 68773 | 5721 | 8.270 | 8.350 | 8.270 |
| 均胜电子(600699) | 27.940 | 0.03% | 27.910 | 244551 | 68375 | 28.400 | 28.400 | 27.780 |
| 华域汽车(600741) | 19.100 | 0.07% | 19.030 | 108290 | 20674 | 19.200 | 19.200 | 19.020 |
| 富维股份(600742) | 9.800 | 0.12% | 9.680 | 52550 | 5122 | 9.720 | 9.810 | 9.690 |