 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金鹰股份(600232) | 7.430 | 0.06% | 7.370 | 231642 | 17222 | 7.290 | 7.530 | 7.200 |
| 宁波富达(600724) | 5.370 | -0.01% | 5.380 | 89213 | 4809 | 5.330 | 5.460 | 5.310 |
| 宁波富邦(600768) | 12.830 | 0.17% | 12.660 | 37681 | 4830 | 12.640 | 12.950 | 12.460 |
| 宁波海运(600798) | 3.480 | -0.03% | 3.510 | 140210 | 4912 | 3.500 | 3.530 | 3.470 |
| 宁波中百(600857) | 14.330 | 0.24% | 14.090 | 65577 | 9322 | 14.000 | 14.370 | 13.930 |
| 宁波港(601018) | 3.730 | 0.01% | 3.720 | 404983 | 15083 | 3.710 | 3.740 | 3.700 |
| 远大控股(000626) | 7.840 | 0.18% | 7.660 | 96014 | 7538 | 7.720 | 7.930 | 7.680 |
| 中水渔业(000798) | 10.930 | -0.01% | 10.940 | 197312 | 21689 | 10.810 | 11.120 | 10.710 |
| 蔚蓝锂芯(002245) | 15.750 | -0.18% | 15.930 | 170597 | 27031 | 15.800 | 15.990 | 15.720 |
| *ST围海(002586) | 4.060 | 0.01% | 4.050 | 30984 | 1255 | 4.050 | 4.080 | 4.030 |