 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 石大胜华(603026) | 71.310 | -2.77% | 74.080 | 83041 | 60298 | 72.760 | 74.620 | 71.250 |
| 宁波精达(603088) | 10.040 | -0.26% | 10.300 | 214751 | 21929 | 10.090 | 10.440 | 10.020 |
| 天永智能(603895) | 28.220 | -0.66% | 28.880 | 10076 | 2865 | 28.980 | 28.980 | 28.200 |
| 豪森智能(688529) | 17.520 | 0% | 17.520 | 9847 | 1739 | 17.550 | 17.820 | 17.350 |
| 中国宝安(000009) | 9.790 | -0.15% | 9.940 | 191565 | 18885 | 9.860 | 9.960 | 9.770 |
| 华金资本(000532) | 15.520 | -0.26% | 15.780 | 184823 | 28839 | 15.490 | 15.790 | 15.480 |
| 蔚蓝锂芯(002245) | 15.750 | -0.18% | 15.930 | 170597 | 27031 | 15.800 | 15.990 | 15.720 |
| 中利集团(002309) | 3.330 | 0.06% | 3.270 | 804514 | 26789 | 3.260 | 3.370 | 3.180 |
| 雅化集团(002497) | 22.200 | -0.8% | 23.000 | 439323 | 99581 | 22.620 | 23.240 | 22.150 |
| 天赐材料(002709) | 38.230 | -1.75% | 39.980 | 733623 | 287106 | 39.900 | 40.260 | 38.130 |
| 科达利(002850) | 149.560 | 1.13% | 148.430 | 25170 | 37687 | 146.940 | 151.350 | 145.800 |
| 新宙邦(300037) | 47.960 | -1.05% | 49.010 | 132491 | 64233 | 48.480 | 49.360 | 47.920 |
| 当升科技(300073) | 56.140 | -0.88% | 57.020 | 75981 | 43028 | 56.530 | 57.270 | 56.060 |
| 科恒股份(300340) | 12.170 | -0.14% | 12.310 | 44481 | 5451 | 12.250 | 12.370 | 12.130 |
| 赢合科技(300457) | 25.450 | -0.36% | 25.810 | 70014 | 17990 | 25.650 | 26.040 | 25.420 |
| 华自科技(300490) | 11.290 | -0.16% | 11.450 | 154937 | 17627 | 11.300 | 11.520 | 11.260 |
| 星云股份(300648) | 53.320 | -0.67% | 53.990 | 128688 | 70374 | 53.800 | 56.300 | 53.180 |
| 瑞泰新材(301238) | 19.700 | -0.39% | 20.090 | 70508 | 14021 | 19.910 | 20.140 | 19.680 |
| 中瑞股份(301587) | 21.460 | 0.04% | 21.420 | 12004 | 2587 | 21.420 | 21.680 | 21.240 |