 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭杰科技(920149) | 12.280 | -0.07% | 12.350 | 10817 | 1332 | 12.270 | 12.420 | 12.200 |
| 微创光电(920198) | 10.060 | -0.08% | 10.140 | 14958 | 1518 | 10.180 | 10.230 | 10.040 |
| 东和新材(920792) | 12.880 | -0.03% | 12.910 | 8628 | 1110 | 12.860 | 12.960 | 12.800 |
| 冠城新材(600067) | 4.230 | -0.06% | 4.290 | 281909 | 11993 | 4.300 | 4.310 | 4.210 |
| 海泰发展(600082) | 4.310 | 0% | 4.310 | 122679 | 5297 | 4.330 | 4.350 | 4.260 |
| 湘财股份(600095) | 10.950 | -0.09% | 11.040 | 182002 | 19986 | 11.040 | 11.070 | 10.940 |
| 太极集团(600129) | 17.950 | -0.16% | 18.110 | 78873 | 14202 | 18.050 | 18.110 | 17.950 |
| 中国船舶(600150) | 34.800 | 0.71% | 34.090 | 875773 | 302074 | 34.120 | 34.850 | 33.910 |
| 华升股份(600156) | 8.380 | -0.05% | 8.430 | 149608 | 12573 | 8.410 | 8.490 | 8.330 |
| 卧龙新能(600173) | 8.880 | 0.02% | 8.860 | 268733 | 23852 | 8.870 | 9.010 | 8.720 |
| 珠免集团(600185) | 7.970 | -0.31% | 8.280 | 1235545 | 99348 | 8.190 | 8.190 | 7.920 |
| 国中水务(600187) | 2.240 | -0.02% | 2.260 | 357774 | 8062 | 2.250 | 2.280 | 2.220 |
| 大唐电信(600198) | 9.820 | -0.08% | 9.900 | 220290 | 21585 | 9.900 | 9.920 | 9.720 |
| 万通发展(600246) | 11.750 | -0.21% | 11.960 | 373322 | 44183 | 11.960 | 12.040 | 11.690 |
| 南京商旅(600250) | 11.550 | -0.04% | 11.590 | 65641 | 7555 | 11.580 | 11.630 | 11.410 |
| 电投水电(600292) | 14.080 | 0.23% | 13.850 | 157505 | 21914 | 13.840 | 14.080 | 13.740 |
| 新力金融(600318) | 8.740 | 0.03% | 8.710 | 62412 | 5445 | 8.710 | 8.750 | 8.680 |
| 津投城开(600322) | 2.480 | 0.02% | 2.460 | 207668 | 5127 | 2.460 | 2.490 | 2.430 |
| 瀚蓝环境(600323) | 28.890 | -0.29% | 29.180 | 35334 | 10228 | 29.180 | 29.220 | 28.750 |
| 华夏幸福(600340) | 1.680 | -0.05% | 1.730 | 1284407 | 21791 | 1.750 | 1.750 | 1.680 |
| ST联合(600358) | 6.180 | 0.02% | 6.160 | 38871 | 2399 | 6.180 | 6.190 | 6.130 |
| 广东明珠(600382) | 8.820 | -0.32% | 9.140 | 273121 | 24208 | 9.130 | 9.140 | 8.790 |
| 江钨装备(600397) | 11.830 | 0.28% | 11.550 | 382718 | 45110 | 11.550 | 12.040 | 11.470 |
| 统一股份(600506) | 24.810 | -0.14% | 24.950 | 42311 | 10509 | 25.200 | 25.200 | 24.630 |
| 三佳科技(600520) | 28.250 | -0.11% | 28.360 | 34830 | 9890 | 28.360 | 28.880 | 28.100 |
| 保变电气(600550) | 15.580 | -0.14% | 15.720 | 808603 | 125599 | 15.500 | 15.780 | 15.240 |
| 淮河能源(600575) | 3.420 | -0.01% | 3.430 | 204179 | 6997 | 3.440 | 3.450 | 3.410 |
| 中化装备(600579) | 9.230 | 0.04% | 9.190 | 74593 | 6900 | 9.190 | 9.300 | 9.130 |
| 鑫源智造(600615) | 13.080 | 0.01% | 13.070 | 72527 | 9555 | 12.990 | 13.390 | 12.840 |
| 潞化科技(600691) | 3.160 | -0.04% | 3.200 | 277652 | 8828 | 3.190 | 3.210 | 3.140 |
| 云维股份(600725) | 4.700 | -0.06% | 4.760 | 201787 | 9437 | 4.790 | 4.800 | 4.620 |
| 华远控股(600743) | 2.010 | 0.03% | 1.980 | 274692 | 5498 | 1.980 | 2.020 | 1.960 |
| 闻泰科技(600745) | 35.540 | 0.36% | 35.180 | 311555 | 111008 | 35.360 | 36.180 | 35.130 |
| 宁波富邦(600768) | 17.410 | -0.09% | 17.500 | 47151 | 8250 | 17.890 | 17.910 | 17.350 |
| 综艺股份(600770) | 6.880 | -0.19% | 7.070 | 566765 | 39413 | 7.000 | 7.080 | 6.880 |
| 汉商集团(600774) | 10.050 | -0.02% | 10.070 | 56069 | 5657 | 10.070 | 10.190 | 9.960 |
| 申通地铁(600834) | 8.980 | 0.04% | 8.940 | 42619 | 3814 | 8.950 | 9.000 | 8.890 |
| 金煤科技(600844) | 3.210 | 0.03% | 3.180 | 161878 | 5192 | 3.180 | 3.230 | 3.160 |
| 亚泰集团(600881) | 1.830 | 0.01% | 1.820 | 409636 | 7508 | 1.820 | 1.850 | 1.810 |
| 南京化纤(600889) | 16.610 | 0.03% | 16.580 | 38412 | 6400 | 16.600 | 16.790 | 16.510 |