 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(920199) | 43.180 | 0.43% | 42.750 | 17192 | 7306 | 42.920 | 43.250 | 42.030 |
| 新华医疗(600587) | 15.450 | -0.05% | 15.500 | 55671 | 8599 | 15.490 | 15.500 | 15.370 |
| 南京熊猫(600775) | 14.430 | -0.22% | 14.650 | 275190 | 39734 | 14.600 | 14.670 | 14.300 |
| 浙版传媒(601921) | 8.860 | 0.4% | 8.460 | 621532 | 54479 | 8.500 | 8.990 | 8.450 |
| 荣泰健康(603579) | 24.720 | -0.58% | 25.300 | 37018 | 9240 | 25.320 | 25.330 | 24.690 |
| 麒盛科技(603610) | 18.210 | -0.17% | 18.380 | 30636 | 5581 | 18.360 | 18.360 | 18.140 |
| 亿嘉和(603666) | 31.650 | 0.05% | 31.600 | 29713 | 9422 | 31.440 | 31.910 | 31.400 |
| 塞力医疗(603716) | 22.220 | -0.22% | 22.440 | 72142 | 16101 | 22.320 | 22.540 | 22.090 |
| 麦澜德(688273) | 44.600 | -0.25% | 44.850 | 9978 | 4444 | 44.950 | 44.950 | 44.140 |
| 均普智能(688306) | 10.560 | 0.05% | 10.510 | 83614 | 8837 | 10.460 | 10.650 | 10.450 |
| 伟思医疗(688580) | 56.590 | -0.21% | 56.800 | 8857 | 5011 | 56.240 | 57.020 | 56.020 |
| 翔宇医疗(688626) | 68.000 | -0.82% | 68.820 | 15550 | 10581 | 68.510 | 68.940 | 67.390 |
| 成都华微(688709) | 46.360 | -0.85% | 47.210 | 86253 | 40034 | 47.300 | 47.400 | 45.780 |
| 博拓生物(688767) | 36.410 | -0.06% | 36.470 | 10567 | 3851 | 36.010 | 36.840 | 36.010 |
| 国际医学(000516) | 4.960 | 0.02% | 4.940 | 341675 | 16944 | 4.930 | 5.000 | 4.910 |
| 创新医疗(002173) | 28.970 | -0.26% | 29.230 | 354313 | 102152 | 29.190 | 29.290 | 28.410 |
| 中航光电(002179) | 34.570 | -0.23% | 34.800 | 266265 | 91546 | 34.500 | 34.670 | 34.060 |
| 岩山科技(002195) | 10.040 | -0.1% | 10.140 | 3547189 | 358142 | 10.160 | 10.250 | 9.960 |
| 科大讯飞(002230) | 56.860 | 0.45% | 56.410 | 618445 | 350600 | 56.500 | 57.240 | 55.820 |
| 力合科创(002243) | 10.820 | 0.05% | 10.770 | 108236 | 11737 | 10.800 | 10.940 | 10.730 |
| 普利特(002324) | 18.010 | -0.1% | 18.110 | 188568 | 33973 | 18.080 | 18.170 | 17.880 |
| 星网锐捷(002396) | 28.960 | 0.51% | 28.450 | 140965 | 41097 | 28.530 | 29.500 | 28.530 |
| 海格通信(002465) | 17.630 | -0.32% | 17.950 | 1236497 | 218007 | 17.920 | 18.000 | 17.330 |
| 三七互娱(002555) | 26.190 | 0.58% | 25.610 | 1222355 | 319339 | 25.800 | 26.660 | 25.400 |
| 世纪华通(002602) | 19.040 | -0.24% | 19.280 | 1242709 | 236648 | 19.280 | 19.440 | 18.850 |
| 东方中科(002819) | 28.130 | 0.24% | 27.890 | 26145 | 7335 | 27.890 | 28.270 | 27.730 |
| 盈趣科技(002925) | 21.340 | 0.24% | 21.100 | 178645 | 37998 | 21.100 | 21.520 | 20.900 |
| 盛视科技(002990) | 27.740 | 0.23% | 27.510 | 27109 | 7508 | 27.600 | 27.890 | 27.460 |
| *ST声迅(003004) | 26.240 | -0.07% | 26.310 | 4748 | 1246 | 26.320 | 26.500 | 26.090 |
| 乐普医疗(300003) | 18.010 | -0.24% | 18.250 | 239057 | 43207 | 18.240 | 18.250 | 17.970 |
| 汉威科技(300007) | 55.350 | 0.08% | 55.270 | 125635 | 69655 | 55.200 | 55.990 | 54.850 |
| 亿纬锂能(300014) | 63.370 | -0.82% | 64.190 | 263991 | 168233 | 63.960 | 64.800 | 63.220 |
| 北陆药业(300016) | 10.570 | 0.58% | 9.990 | 631978 | 65791 | 9.910 | 10.760 | 9.900 |
| 盈康生命(300143) | 11.540 | 0.03% | 11.510 | 54413 | 6279 | 11.510 | 11.610 | 11.470 |
| 博济医药(300404) | 10.690 | 0.05% | 10.640 | 110967 | 11879 | 10.630 | 10.800 | 10.560 |
| 道氏技术(300409) | 28.550 | -0.39% | 28.940 | 259690 | 74517 | 28.860 | 29.070 | 28.500 |
| 诚益通(300430) | 21.850 | -0.13% | 21.980 | 65772 | 14430 | 21.940 | 22.080 | 21.800 |
| 蓝思科技(300433) | 35.100 | -0.26% | 35.360 | 478054 | 168234 | 35.220 | 35.600 | 34.980 |
| 汤姆猫(300459) | 5.340 | 0.2% | 5.140 | 3711816 | 197168 | 5.170 | 5.450 | 5.100 |
| 神宇股份(300563) | 37.450 | 0.23% | 37.220 | 76797 | 29139 | 37.350 | 38.470 | 37.350 |