 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(920199) | 36.900 | 2% | 34.900 | 40533 | 14764 | 34.210 | 37.920 | 34.210 |
| 南京熊猫(600775) | 10.950 | 0.05% | 10.900 | 261412 | 28778 | 10.700 | 11.120 | 10.700 |
| 航天长峰(600855) | 19.520 | -0.4% | 19.920 | 548778 | 107995 | 19.120 | 20.250 | 18.900 |
| 荣泰健康(603579) | 23.710 | 1.05% | 22.660 | 127611 | 30083 | 22.670 | 24.420 | 22.540 |
| 麒盛科技(603610) | 19.390 | -0.09% | 19.480 | 80374 | 15736 | 19.480 | 19.980 | 19.230 |
| 塞力医疗(603716) | 21.900 | 1.99% | 19.910 | 261309 | 55874 | 19.710 | 21.900 | 19.680 |
| 均普智能(688306) | 10.290 | -0.09% | 10.380 | 67373 | 6959 | 10.370 | 10.410 | 10.220 |
| 伟思医疗(688580) | 46.400 | 1.68% | 44.720 | 19539 | 9004 | 44.150 | 46.990 | 44.150 |
| 翔宇医疗(688626) | 51.090 | 0.56% | 50.530 | 27008 | 13946 | 50.220 | 52.500 | 50.100 |
| 成都华微(688709) | 41.030 | 2.73% | 38.300 | 154802 | 63076 | 37.950 | 42.500 | 37.810 |
| 博拓生物(688767) | 37.020 | -0.47% | 37.490 | 9791 | 3645 | 37.300 | 37.700 | 36.890 |
| 国际医学(000516) | 4.680 | 0.11% | 4.570 | 390360 | 18229 | 4.540 | 4.800 | 4.510 |
| 创新医疗(002173) | 21.360 | 0.78% | 20.580 | 470728 | 100057 | 20.410 | 21.720 | 20.360 |
| 岩山科技(002195) | 6.630 | -0.02% | 6.650 | 978736 | 65442 | 6.650 | 6.740 | 6.590 |
| 科大讯飞(002230) | 48.660 | -0.67% | 49.330 | 179930 | 88113 | 48.910 | 49.330 | 48.660 |
| 力合科创(002243) | 9.150 | 0.2% | 8.950 | 180034 | 16432 | 8.940 | 9.220 | 8.880 |
| 世纪华通(002602) | 16.750 | 0.02% | 16.730 | 977684 | 164394 | 16.610 | 17.180 | 16.450 |
| 东方中科(002819) | 27.100 | 0.4% | 26.700 | 29401 | 7971 | 26.570 | 27.500 | 26.270 |
| 盈趣科技(002925) | 16.890 | -0.26% | 17.150 | 113235 | 19306 | 16.980 | 17.260 | 16.770 |
| 盛视科技(002990) | 27.210 | 0.04% | 27.170 | 21664 | 5927 | 26.990 | 27.610 | 26.990 |
| *ST声迅(003004) | 21.770 | 0.11% | 21.660 | 5247 | 1144 | 21.650 | 22.040 | 21.500 |
| 乐普医疗(300003) | 15.720 | -0.04% | 15.760 | 181741 | 28733 | 15.700 | 16.000 | 15.660 |
| 汉威科技(300007) | 45.290 | -1.11% | 46.400 | 104994 | 48216 | 46.000 | 46.860 | 45.170 |
| 北陆药业(300016) | 7.900 | 0.15% | 7.750 | 70439 | 5542 | 7.710 | 7.930 | 7.700 |
| 博济医药(300404) | 9.480 | 0.17% | 9.310 | 50973 | 4824 | 9.310 | 9.570 | 9.270 |
| 道氏技术(300409) | 21.220 | -0.62% | 21.840 | 224634 | 48291 | 21.660 | 21.880 | 21.220 |
| 诚益通(300430) | 18.660 | 0.21% | 18.450 | 71273 | 13350 | 18.300 | 18.930 | 18.250 |
| 汤姆猫(300459) | 4.450 | 0.01% | 4.440 | 593572 | 26503 | 4.420 | 4.500 | 4.400 |
| 神宇股份(300563) | 35.610 | -0.09% | 35.700 | 43872 | 15871 | 35.600 | 36.650 | 35.320 |
| 雷迪克(300652) | 49.750 | -0.21% | 49.960 | 16214 | 8169 | 49.470 | 51.170 | 49.190 |
| 中科信息(300678) | 29.830 | 0.43% | 29.400 | 54907 | 16513 | 29.400 | 30.660 | 29.390 |
| 爱朋医疗(300753) | 26.590 | 0.77% | 25.820 | 64078 | 16964 | 25.600 | 26.950 | 25.500 |
| 佳禾智能(300793) | 15.600 | 0% | 15.600 | 68391 | 10696 | 15.450 | 15.780 | 15.380 |
| 狄耐克(300884) | 14.100 | 0.01% | 14.090 | 109670 | 15578 | 13.920 | 14.450 | 13.900 |
| 三博脑科(301293) | 54.350 | 0.7% | 53.650 | 72800 | 39608 | 53.380 | 54.960 | 53.150 |
| 熵基科技(301330) | 28.440 | 0.26% | 28.180 | 21206 | 6038 | 27.950 | 28.660 | 27.900 |