 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 光电股份(600184) | 17.790 | -0.14% | 17.930 | 58578 | 10463 | 17.970 | 17.990 | 17.720 |
| 北方导航(600435) | 16.850 | -0.11% | 16.960 | 234902 | 39599 | 16.980 | 16.990 | 16.690 |
| 内蒙一机(600967) | 16.920 | -0.02% | 16.940 | 158322 | 26776 | 16.950 | 17.000 | 16.820 |
| 长城军工(601606) | 44.860 | 0.15% | 44.710 | 132030 | 59399 | 44.500 | 45.350 | 44.450 |
| 国科军工(688543) | 67.060 | 1.86% | 65.200 | 83239 | 55966 | 65.210 | 68.370 | 64.830 |
| 中兵红箭(000519) | 18.710 | -0.13% | 18.840 | 197848 | 37113 | 18.760 | 18.950 | 18.560 |
| 甘化科工(000576) | 10.810 | 0.03% | 10.780 | 66800 | 7236 | 10.720 | 10.950 | 10.670 |
| 银河电子(002519) | 9.880 | 0.45% | 9.430 | 2791553 | 275582 | 9.400 | 10.360 | 9.230 |
| ST应急(300527) | 8.580 | 0.04% | 8.540 | 185565 | 16007 | 8.540 | 8.720 | 8.520 |
| 捷强装备(300875) | 42.080 | -0.83% | 42.910 | 42529 | 18249 | 42.620 | 43.960 | 42.010 |
| 天秦装备(300922) | 22.840 | -0.14% | 22.980 | 32101 | 7385 | 22.980 | 23.310 | 22.760 |
| 北方长龙(301357) | 133.220 | 2.71% | 130.510 | 30953 | 41448 | 130.010 | 136.300 | 129.500 |