 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 楚天高速(600035) | 3.900 | 0.03% | 3.870 | 77448 | 3009 | 3.860 | 3.910 | 3.860 |
| 同方股份(600100) | 8.150 | -0.04% | 8.190 | 417452 | 34088 | 8.130 | 8.230 | 8.080 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| *ST精伦(600355) | 2.050 | -0.06% | 2.110 | 715960 | 14644 | 2.000 | 2.190 | 2.000 |
| 湘邮科技(600476) | 15.610 | 0.39% | 15.220 | 35347 | 5499 | 15.140 | 15.750 | 15.070 |
| ST长园(600525) | 3.520 | 0.01% | 3.510 | 75940 | 2686 | 3.510 | 3.570 | 3.500 |
| 中国软件(600536) | 44.600 | 0.19% | 44.410 | 122263 | 54652 | 44.100 | 45.130 | 44.020 |
| 东软集团(600718) | 9.890 | 0.1% | 9.790 | 160076 | 15824 | 9.760 | 10.030 | 9.710 |
| 实达集团(600734) | 4.770 | -0.08% | 4.850 | 2580200 | 125000 | 4.750 | 4.950 | 4.750 |
| 浪潮软件(600756) | 17.250 | -0.15% | 17.400 | 136617 | 23706 | 17.270 | 17.550 | 17.090 |
| 浙大网新(600797) | 9.560 | -0.06% | 9.620 | 197407 | 18958 | 9.550 | 9.670 | 9.520 |
| 三六零(601360) | 10.430 | -0.08% | 10.510 | 1314372 | 137581 | 10.350 | 10.590 | 10.310 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 大豪科技(603025) | 17.000 | 0% | 17.000 | 47434 | 8106 | 16.990 | 17.260 | 16.870 |
| 恒银科技(603106) | 10.530 | -0.2% | 10.730 | 147506 | 15692 | 10.620 | 10.750 | 10.520 |
| 网达软件(603189) | 18.900 | -0.31% | 19.210 | 45882 | 8795 | 19.190 | 19.480 | 18.830 |
| 恒为科技(603496) | 26.100 | 0.04% | 26.060 | 43039 | 11267 | 26.000 | 26.360 | 25.870 |
| 传音控股(688036) | 69.410 | -0.05% | 69.460 | 98541 | 68487 | 69.000 | 70.750 | 68.630 |
| 龙芯中科(688047) | 139.380 | -2.81% | 142.190 | 25244 | 35528 | 140.990 | 142.400 | 139.380 |
| 映翰通(688080) | 50.100 | 1.4% | 48.700 | 20943 | 10478 | 48.400 | 50.650 | 48.380 |
| 金山办公(688111) | 306.950 | -5.47% | 312.420 | 35460 | 110067 | 309.210 | 314.300 | 306.950 |
| 麒麟信安(688152) | 41.190 | 0.28% | 40.910 | 10400 | 4316 | 40.220 | 42.100 | 40.220 |
| 安博通(688168) | 74.590 | 1.71% | 72.880 | 23431 | 17739 | 72.880 | 77.230 | 72.090 |
| 寒武纪(688256) | 1287.000 | -28.6% | 1315.600 | 38866 | 502239 | 1300.000 | 1309.770 | 1280.020 |
| 奇安信(688561) | 34.880 | 0.09% | 34.790 | 34610 | 12074 | 34.530 | 35.350 | 34.350 |
| 九联科技(688609) | 9.630 | -0.05% | 9.680 | 61688 | 5979 | 9.600 | 9.790 | 9.540 |
| 智明达(688636) | 38.900 | 0.3% | 38.600 | 72215 | 28265 | 38.130 | 39.880 | 37.900 |
| 盛邦安全(688651) | 40.960 | 1.61% | 39.350 | 37438 | 15344 | 39.180 | 42.830 | 39.050 |
| 深桑达Ａ(000032) | 18.470 | -0.07% | 18.540 | 75792 | 14071 | 18.360 | 18.720 | 18.320 |
| 中兴通讯(000063) | 36.520 | -0.44% | 36.960 | 816105 | 300142 | 36.500 | 37.160 | 36.380 |
| 中国长城(000066) | 13.840 | -0.06% | 13.900 | 301496 | 41914 | 13.790 | 13.990 | 13.760 |
| 常山北明(000158) | 19.730 | -0.16% | 19.890 | 242481 | 48214 | 19.700 | 20.080 | 19.650 |
| 云鼎科技(000409) | 10.880 | 0.02% | 10.860 | 46851 | 5115 | 10.830 | 10.990 | 10.750 |
| 创维数字(000810) | 11.300 | 0.05% | 11.250 | 84283 | 9530 | 11.190 | 11.380 | 11.120 |
| 紫光股份(000938) | 24.320 | -0.18% | 24.500 | 267788 | 65370 | 24.250 | 24.570 | 24.150 |
| 浪潮信息(000977) | 61.260 | -1.59% | 62.850 | 300574 | 186122 | 62.030 | 62.660 | 61.240 |
| 苏州固锝(002079) | 9.260 | -0.03% | 9.290 | 82598 | 7671 | 9.210 | 9.340 | 9.190 |
| 恒宝股份(002104) | 19.190 | -0.72% | 19.910 | 647370 | 125987 | 19.490 | 20.050 | 19.170 |
| ST汇洲(002122) | 2.810 | 0.03% | 2.780 | 364504 | 10306 | 2.750 | 2.890 | 2.740 |
| 梦网科技(002123) | 12.820 | 0.02% | 12.800 | 845429 | 109060 | 12.660 | 13.370 | 12.460 |