 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华洋赛车(920058) | 31.910 | -0.14% | 32.050 | 2140 | 686 | 32.000 | 32.360 | 31.730 |
| 林海股份(600099) | 11.340 | -0.01% | 11.350 | 51211 | 5837 | 11.380 | 11.490 | 11.250 |
| 上海凤凰(600679) | 12.910 | -0.12% | 13.030 | 46698 | 6057 | 13.020 | 13.040 | 12.900 |
| 中路股份(600818) | 9.920 | -0.01% | 9.930 | 36496 | 3625 | 9.880 | 10.020 | 9.830 |
| 千里科技(601777) | 10.350 | -0.03% | 10.380 | 195683 | 20352 | 10.290 | 10.500 | 10.250 |
| 春风动力(603129) | 245.640 | -13.44% | 259.080 | 31447 | 77340 | 256.010 | 256.650 | 240.000 |
| 爱玛科技(603529) | 29.990 | -0.21% | 30.200 | 59418 | 17770 | 30.050 | 30.070 | 29.700 |
| 隆鑫通用(603766) | 15.480 | -0.1% | 15.580 | 169922 | 26310 | 15.490 | 15.750 | 15.130 |
| 永安行(603776) | 17.870 | 0.02% | 17.850 | 29177 | 5208 | 17.700 | 18.140 | 17.580 |
| 新日股份(603787) | 13.360 | 0.07% | 13.290 | 25883 | 3461 | 13.290 | 13.490 | 13.140 |
| 九号公司(689009) | 53.250 | 0.71% | 52.540 | 99337 | 52987 | 52.390 | 54.160 | 51.900 |
| 钱江摩托(000913) | 15.760 | 0.01% | 15.750 | 46004 | 7283 | 15.650 | 15.930 | 15.610 |
| 信隆健康(002105) | 7.230 | 0.08% | 7.150 | 99647 | 7212 | 7.150 | 7.300 | 7.090 |
| 征和工业(003033) | 66.800 | 0.68% | 66.120 | 11661 | 7829 | 66.410 | 68.140 | 65.180 |
| 久祺股份(300994) | 16.880 | 0.01% | 16.870 | 20285 | 3437 | 16.710 | 17.090 | 16.660 |
| 绿通科技(301322) | 30.160 | 1.88% | 28.280 | 47239 | 14012 | 28.050 | 30.580 | 28.020 |
| 涛涛车业(301345) | 219.000 | -1.28% | 220.280 | 13215 | 29008 | 217.680 | 223.600 | 214.100 |