 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华洋赛车(920058) | 33.250 | 0.33% | 32.920 | 10225 | 3415 | 33.000 | 33.960 | 32.620 |
| 林海股份(600099) | 10.110 | 0.27% | 9.840 | 41997 | 4226 | 9.830 | 10.230 | 9.800 |
| 上海凤凰(600679) | 13.590 | 0.21% | 13.380 | 86701 | 11844 | 13.300 | 13.880 | 13.260 |
| 中路股份(600818) | 9.840 | 0.16% | 9.680 | 38542 | 3784 | 9.650 | 9.920 | 9.650 |
| 千里科技(601777) | 10.200 | -0.22% | 10.420 | 156098 | 16062 | 10.330 | 10.400 | 10.200 |
| 春风动力(603129) | 288.540 | 0.24% | 288.300 | 5839 | 16811 | 286.410 | 291.000 | 283.560 |
| 爱玛科技(603529) | 30.030 | 0.07% | 29.960 | 44663 | 13416 | 29.830 | 30.280 | 29.710 |
| 隆鑫通用(603766) | 16.070 | -0.22% | 16.290 | 209310 | 33649 | 16.290 | 16.290 | 15.930 |
| 永安行(603776) | 18.000 | 0.02% | 17.980 | 20254 | 3656 | 17.930 | 18.230 | 17.830 |
| 新日股份(603787) | 12.930 | 0.19% | 12.740 | 36631 | 4732 | 12.800 | 13.020 | 12.670 |
| 九号公司(689009) | 56.610 | -0.77% | 57.380 | 45933 | 26185 | 57.300 | 57.350 | 56.610 |
| 钱江摩托(000913) | 15.300 | -0.09% | 15.390 | 31831 | 4857 | 15.390 | 15.390 | 15.180 |
| 信隆健康(002105) | 7.060 | 0.13% | 6.930 | 303710 | 21482 | 6.880 | 7.220 | 6.870 |
| 征和工业(003033) | 63.050 | -0.74% | 63.790 | 26903 | 17198 | 63.780 | 65.550 | 62.010 |
| 久祺股份(300994) | 15.460 | 0.3% | 15.160 | 34742 | 5395 | 15.050 | 15.790 | 15.050 |
| 绿通科技(301322) | 26.650 | -0.02% | 26.670 | 11521 | 3083 | 26.620 | 26.970 | 26.280 |
| 涛涛车业(301345) | 243.560 | 9.56% | 234.000 | 15238 | 36917 | 232.990 | 248.290 | 231.510 |