 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汉鑫科技(920092) | 39.540 | -1.73% | 41.270 | 70072 | 26830 | 36.660 | 40.980 | 35.850 |
| 志晟信息(920171) | 24.010 | -1.8% | 25.810 | 80365 | 19593 | 25.000 | 25.120 | 23.960 |
| 众诚科技(920207) | 21.830 | -0.39% | 22.220 | 9569 | 2099 | 22.200 | 22.290 | 21.710 |
| 华信永道(920592) | 40.600 | -1.99% | 42.590 | 25263 | 10462 | 42.280 | 42.580 | 40.600 |
| 国子软件(920953) | 36.040 | 0.09% | 35.950 | 25419 | 9197 | 35.880 | 36.600 | 35.560 |
| 同方股份(600100) | 8.150 | -0.04% | 8.190 | 417452 | 34088 | 8.130 | 8.230 | 8.080 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 湘邮科技(600476) | 15.610 | 0.39% | 15.220 | 35347 | 5499 | 15.140 | 15.750 | 15.070 |
| 云赛智联(600602) | 17.470 | 0.07% | 17.400 | 108611 | 19039 | 17.290 | 17.690 | 17.250 |
| 浙数文化(600633) | 12.440 | -0.04% | 12.480 | 78936 | 9876 | 12.360 | 12.630 | 12.360 |
| 外服控股(600662) | 5.130 | 0.05% | 5.080 | 70569 | 3612 | 5.080 | 5.160 | 5.050 |
| 东软集团(600718) | 9.890 | 0.1% | 9.790 | 160076 | 15824 | 9.760 | 10.030 | 9.710 |
| 浪潮软件(600756) | 17.250 | -0.15% | 17.400 | 136617 | 23706 | 17.270 | 17.550 | 17.090 |
| 浙大网新(600797) | 9.560 | -0.06% | 9.620 | 197407 | 18958 | 9.550 | 9.670 | 9.520 |
| 中国电信(601728) | 6.670 | -0.01% | 6.680 | 1021340 | 67900 | 6.670 | 6.690 | 6.610 |
| 人民网(603000) | 18.680 | 0.08% | 18.600 | 62596 | 11703 | 18.590 | 18.830 | 18.560 |
| 恒银科技(603106) | 10.530 | -0.2% | 10.730 | 147506 | 15692 | 10.620 | 10.750 | 10.520 |
| 税友股份(603171) | 51.870 | -0.1% | 51.970 | 38144 | 19812 | 51.660 | 52.800 | 51.010 |
| 网达软件(603189) | 18.900 | -0.31% | 19.210 | 45882 | 8795 | 19.190 | 19.480 | 18.830 |
| 嘉环科技(603206) | 16.520 | 0.43% | 16.090 | 49415 | 8202 | 16.050 | 17.100 | 16.000 |
| 格尔软件(603232) | 21.920 | -0.93% | 22.850 | 149988 | 33229 | 22.500 | 22.650 | 21.880 |
| 南威软件(603636) | 11.890 | -0.26% | 12.150 | 203805 | 24393 | 12.030 | 12.140 | 11.820 |
| 苏州科达(603660) | 9.920 | -0.09% | 10.010 | 140819 | 14087 | 9.990 | 10.150 | 9.830 |
| 金桥信息(603918) | 15.240 | 0.06% | 15.180 | 76516 | 11623 | 15.000 | 15.360 | 14.940 |
| 中科软(603927) | 18.750 | -0.07% | 18.820 | 63198 | 11884 | 18.700 | 18.920 | 18.630 |
| 新炬网络(605398) | 27.560 | 0.19% | 27.370 | 26488 | 7326 | 27.080 | 27.940 | 27.000 |
| 国盾量子(688027) | 494.000 | -6.06% | 500.060 | 25843 | 128680 | 490.060 | 509.000 | 490.010 |
| 中科通达(688038) | 15.740 | 0.41% | 15.330 | 21317 | 3349 | 15.220 | 15.890 | 15.210 |
| 麒麟信安(688152) | 41.190 | 0.28% | 40.910 | 10400 | 4316 | 40.220 | 42.100 | 40.220 |
| 格灵深瞳(688207) | 15.100 | 0.3% | 14.800 | 46858 | 7045 | 14.670 | 15.250 | 14.650 |
| 品高股份(688227) | 67.800 | -0.2% | 68.000 | 49632 | 33517 | 67.000 | 69.150 | 65.810 |
| 开普云(688228) | 224.210 | 1.01% | 223.200 | 31913 | 73530 | 233.800 | 239.350 | 223.850 |
| 新点软件(688232) | 25.140 | -0.08% | 25.220 | 10924 | 2757 | 25.070 | 25.350 | 24.910 |
| 鸿泉技术(688288) | 26.510 | 0.54% | 25.970 | 17729 | 4701 | 25.600 | 27.180 | 25.600 |
| 云从科技(688327) | 14.090 | -0.31% | 14.400 | 169637 | 24181 | 14.310 | 14.420 | 14.050 |
| 云天励飞(688343) | 70.540 | -0.07% | 70.610 | 77479 | 55534 | 69.980 | 73.140 | 69.750 |
| 致远互联(688369) | 22.720 | 0.18% | 22.540 | 27625 | 6325 | 22.300 | 23.300 | 22.240 |
| 三未信安(688489) | 42.510 | 0.73% | 41.780 | 8045 | 3438 | 41.850 | 43.380 | 41.470 |
| 慧辰股份(688500) | 64.920 | -0.76% | 65.680 | 9268 | 6087 | 65.650 | 66.500 | 64.360 |