 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 晟楠科技(920006) | 26.930 | 0.5% | 26.430 | 18359 | 4919 | 26.300 | 27.080 | 26.190 |
| 星图测控(920116) | 88.280 | 5.16% | 83.120 | 81309 | 71662 | 81.850 | 92.980 | 81.610 |
| 七丰精工(920169) | 32.010 | 0.93% | 31.080 | 53112 | 17005 | 30.830 | 32.910 | 30.670 |
| 华密新材(920247) | 26.540 | -0.12% | 26.660 | 26592 | 7106 | 26.290 | 27.100 | 26.150 |
| 民士达(920394) | 37.330 | 0.07% | 37.260 | 11640 | 4369 | 36.890 | 37.900 | 36.890 |
| 天润科技(920564) | 25.810 | 0.76% | 25.050 | 54706 | 14062 | 24.510 | 26.680 | 24.510 |
| 富士达(920640) | 37.590 | 0.86% | 36.730 | 122843 | 46635 | 36.330 | 39.500 | 36.010 |
| 通易航天(920642) | 16.850 | 0.57% | 16.280 | 94628 | 15867 | 16.310 | 17.160 | 15.980 |
| 阿为特(920693) | 39.350 | -0.66% | 40.010 | 16895 | 6775 | 40.970 | 41.410 | 39.250 |
| 星辰科技(920885) | 26.480 | 6.11% | 20.370 | 337838 | 84012 | 20.690 | 26.480 | 20.570 |
| 优机股份(920943) | 25.780 | 0.86% | 24.920 | 40117 | 10263 | 24.710 | 26.490 | 24.450 |
| 西宁特钢(600117) | 2.750 | 0% | 2.750 | 161946 | 4473 | 2.730 | 2.790 | 2.730 |
| 中国卫星(600118) | 56.310 | 3.49% | 52.820 | 1476480 | 830382 | 52.690 | 58.100 | 52.400 |
| 大唐电信(600198) | 9.120 | 0% | 9.120 | 803314 | 73155 | 8.930 | 9.280 | 8.910 |
| 南山铝业(600219) | 4.660 | -0.02% | 4.680 | 1145875 | 53895 | 4.680 | 4.750 | 4.660 |
| 国电南自(600268) | 10.210 | -0.34% | 10.550 | 287310 | 29519 | 10.440 | 10.450 | 10.200 |
| 长江通信(600345) | 29.930 | 0.29% | 29.640 | 279058 | 84498 | 29.000 | 31.090 | 28.860 |
| 中航机载(600372) | 12.900 | 0.2% | 12.700 | 958743 | 123935 | 12.610 | 13.170 | 12.590 |
| 航发科技(600391) | 28.510 | 0.13% | 28.380 | 131905 | 37887 | 28.230 | 29.180 | 28.210 |
| 宝钛股份(600456) | 34.810 | 2.54% | 32.270 | 507260 | 176086 | 31.980 | 35.500 | 31.980 |
| 航天晨光(600501) | 26.100 | -0.94% | 27.040 | 795113 | 215202 | 27.800 | 28.380 | 26.100 |
| 国睿科技(600562) | 27.090 | -0.06% | 27.150 | 103353 | 28168 | 27.000 | 27.660 | 26.760 |
| 泰豪科技(600590) | 8.910 | -0.06% | 8.970 | 111844 | 10059 | 8.830 | 9.070 | 8.830 |
| 龙溪股份(600592) | 23.860 | -0.11% | 23.970 | 213469 | 51018 | 23.660 | 24.270 | 23.400 |
| 三安光电(600703) | 13.060 | -0.11% | 13.170 | 306999 | 40215 | 13.080 | 13.160 | 13.040 |
| 苏州高新(600736) | 5.710 | 0.1% | 5.610 | 219657 | 12553 | 5.580 | 5.840 | 5.560 |
| 中航重机(600765) | 17.890 | 1.12% | 16.770 | 1429942 | 255604 | 16.640 | 18.450 | 16.600 |
| 中航高科(600862) | 21.810 | 0.65% | 21.160 | 328047 | 71308 | 21.010 | 22.360 | 20.950 |
| 航天电子(600879) | 17.280 | 0.28% | 17.000 | 6068206 | 1067885 | 16.930 | 18.260 | 16.690 |
| 航发动力(600893) | 37.700 | 0.94% | 36.760 | 328606 | 122744 | 36.600 | 37.710 | 36.520 |
| 四创电子(600990) | 28.350 | -0.04% | 28.390 | 161097 | 46177 | 28.120 | 29.150 | 27.610 |
| 中信重工(601608) | 6.210 | -0.07% | 6.280 | 403803 | 25028 | 6.280 | 6.280 | 6.120 |
| 明泰铝业(601677) | 14.140 | -0.1% | 14.240 | 134214 | 19068 | 14.170 | 14.340 | 14.120 |
| 中国卫通(601698) | 24.760 | 0.59% | 24.170 | 2059500 | 512341 | 23.940 | 25.690 | 23.630 |
| 海天精工(601882) | 18.930 | 0.06% | 18.870 | 12090 | 2288 | 18.710 | 19.020 | 18.710 |
| 人民网(603000) | 18.680 | 0.08% | 18.600 | 62596 | 11703 | 18.590 | 18.830 | 18.560 |
| 合锻智能(603011) | 22.050 | -0.26% | 22.310 | 492496 | 110838 | 21.970 | 22.990 | 21.920 |
| 中衡设计(603017) | 9.890 | 0% | 9.890 | 77218 | 7675 | 9.780 | 10.080 | 9.750 |
| 上海沪工(603131) | 28.770 | 1.66% | 27.110 | 546738 | 158095 | 27.110 | 29.820 | 26.840 |
| 鸿远电子(603267) | 48.430 | 0.73% | 47.700 | 53043 | 25713 | 47.450 | 49.080 | 47.130 |