 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汉鑫科技(920092) | 39.540 | -1.73% | 41.270 | 70072 | 26830 | 36.660 | 40.980 | 35.850 |
| 星图测控(920116) | 88.280 | 5.16% | 83.120 | 81309 | 71662 | 81.850 | 92.980 | 81.610 |
| 立方控股(920130) | 22.600 | -0.51% | 23.110 | 10751 | 2446 | 22.900 | 23.050 | 22.590 |
| 志晟信息(920171) | 24.010 | -1.8% | 25.810 | 80365 | 19593 | 25.000 | 25.120 | 23.960 |
| 国源科技(920184) | 18.680 | -0.53% | 19.210 | 35209 | 6637 | 18.900 | 19.210 | 18.620 |
| 美登科技(920227) | 57.820 | -1.01% | 58.830 | 8432 | 4910 | 58.690 | 58.880 | 57.650 |
| *ST云创(920305) | 10.200 | 0.01% | 10.190 | 12492 | 1284 | 10.160 | 10.480 | 10.090 |
| 并行科技(920493) | 129.780 | -0.67% | 130.450 | 7660 | 9980 | 129.830 | 131.200 | 129.000 |
| 天润科技(920564) | 25.810 | 0.76% | 25.050 | 54706 | 14062 | 24.510 | 26.680 | 24.510 |
| 路桥信息(920748) | 49.370 | 0.07% | 49.300 | 14861 | 7356 | 49.310 | 50.380 | 48.800 |
| 联迪信息(920790) | 34.650 | -1.41% | 36.060 | 19111 | 6723 | 35.900 | 35.900 | 34.620 |
| 云星宇(920806) | 14.270 | 0.01% | 14.260 | 90160 | 12921 | 13.950 | 14.720 | 13.910 |
| 国子软件(920953) | 36.040 | 0.09% | 35.950 | 25419 | 9197 | 35.880 | 36.600 | 35.560 |
| 国网信通(600131) | 16.050 | -0.03% | 16.080 | 41009 | 6591 | 15.980 | 16.130 | 15.920 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 金证股份(600446) | 15.360 | -0.23% | 15.590 | 123017 | 18994 | 15.510 | 15.630 | 15.360 |
| 湘邮科技(600476) | 15.610 | 0.39% | 15.220 | 35347 | 5499 | 15.140 | 15.750 | 15.070 |
| 中国软件(600536) | 44.600 | 0.19% | 44.410 | 122263 | 54652 | 44.100 | 45.130 | 44.020 |
| 信雅达(600571) | 15.040 | -0.22% | 15.260 | 69423 | 10508 | 15.120 | 15.240 | 15.030 |
| 大位科技(600589) | 6.960 | -0.07% | 7.030 | 292315 | 20425 | 7.030 | 7.030 | 6.960 |
| 东软集团(600718) | 9.890 | 0.1% | 9.790 | 160076 | 15824 | 9.760 | 10.030 | 9.710 |
| 佳都科技(600728) | 6.170 | -0.01% | 6.180 | 170772 | 10579 | 6.150 | 6.230 | 6.150 |
| 浪潮软件(600756) | 17.250 | -0.15% | 17.400 | 136617 | 23706 | 17.270 | 17.550 | 17.090 |
| 浙大网新(600797) | 9.560 | -0.06% | 9.620 | 197407 | 18958 | 9.550 | 9.670 | 9.520 |
| 宝信软件(600845) | 20.090 | 0.06% | 20.030 | 96066 | 19239 | 19.880 | 20.180 | 19.840 |
| 电科数字(600850) | 29.460 | 0.61% | 28.850 | 229965 | 67862 | 28.820 | 30.130 | 28.700 |
| 海量数据(603138) | 13.970 | 0.24% | 13.730 | 38344 | 5347 | 13.580 | 14.120 | 13.580 |
| 税友股份(603171) | 51.870 | -0.1% | 51.970 | 38144 | 19812 | 51.660 | 52.800 | 51.010 |
| 南威软件(603636) | 11.890 | -0.26% | 12.150 | 203805 | 24393 | 12.030 | 12.140 | 11.820 |
| 能科科技(603859) | 40.030 | 0.77% | 39.260 | 89106 | 35766 | 39.600 | 40.660 | 39.560 |
| ST智知(603869) | 10.550 | 0.28% | 10.270 | 15640 | 1646 | 10.370 | 10.650 | 10.280 |
| 城地香江(603887) | 13.550 | 0.06% | 13.490 | 67173 | 9111 | 13.400 | 13.720 | 13.400 |
| 金桥信息(603918) | 15.240 | 0.06% | 15.180 | 76516 | 11623 | 15.000 | 15.360 | 14.940 |
| 新炬网络(605398) | 27.560 | 0.19% | 27.370 | 26488 | 7326 | 27.080 | 27.940 | 27.000 |
| 博汇科技(688004) | 23.120 | 0.37% | 22.750 | 13973 | 3235 | 22.970 | 23.470 | 22.660 |
| 当虹科技(688039) | 43.000 | -0.35% | 43.350 | 14287 | 6194 | 42.800 | 44.070 | 42.610 |
| 佳华科技(688051) | 37.170 | 0.71% | 36.460 | 17596 | 6530 | 36.500 | 37.500 | 36.010 |
| 航天宏图(688066) | 27.500 | 0.93% | 26.570 | 225973 | 62544 | 26.100 | 28.460 | 26.100 |
| 虹软科技(688088) | 47.060 | -0.91% | 47.970 | 29895 | 14170 | 47.600 | 47.810 | 47.030 |