 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯华材料(920526) | 24.500 | 0.22% | 24.280 | 17621 | 4352 | 24.230 | 25.310 | 24.190 |
| 天通股份(600330) | 10.730 | -0.42% | 11.150 | 1176940 | 127943 | 11.120 | 11.170 | 10.700 |
| 宏昌电子(603002) | 7.030 | -0.09% | 7.120 | 137261 | 9747 | 7.050 | 7.190 | 7.020 |
| 江化微(603078) | 17.800 | -0.08% | 17.880 | 75092 | 13500 | 17.790 | 18.230 | 17.710 |
| 格林达(603931) | 32.990 | -0.51% | 33.500 | 68105 | 22595 | 32.930 | 33.670 | 32.760 |
| 安集科技(688019) | 200.580 | -2.36% | 202.940 | 17264 | 34796 | 201.000 | 203.560 | 199.790 |
| 德邦科技(688035) | 47.190 | -0.68% | 47.870 | 25103 | 12061 | 47.620 | 48.930 | 47.100 |
| 金宏气体(688106) | 19.200 | 0.05% | 19.150 | 49878 | 9643 | 19.110 | 19.540 | 19.030 |
| 莱特光电(688150) | 22.570 | 0.87% | 21.700 | 67029 | 14930 | 21.600 | 22.630 | 21.510 |
| 华特气体(688268) | 58.880 | -0.26% | 59.140 | 35738 | 21440 | 59.100 | 61.280 | 58.810 |
| 三孚新科(688359) | 68.210 | 1.71% | 66.500 | 17184 | 11762 | 65.700 | 69.880 | 65.020 |
| 菲沃泰(688371) | 18.330 | 0.05% | 18.280 | 18264 | 3340 | 18.370 | 18.400 | 18.120 |
| 兴福电子(688545) | 37.480 | -0.86% | 38.340 | 48651 | 18414 | 38.340 | 38.680 | 37.440 |
| 广钢气体(688548) | 12.850 | -0.12% | 12.970 | 68754 | 8918 | 12.890 | 13.130 | 12.840 |
| 中巨芯(688549) | 8.890 | 0.03% | 8.860 | 129171 | 11554 | 8.800 | 9.050 | 8.750 |
| 瑞联新材(688550) | 44.000 | -0.55% | 44.550 | 23689 | 10539 | 44.440 | 45.330 | 43.860 |
| 天承科技(688603) | 76.320 | -2.83% | 79.150 | 15217 | 11772 | 78.000 | 79.200 | 76.100 |
| 莱尔科技(688683) | 29.550 | 0.13% | 29.420 | 7519 | 2219 | 30.010 | 30.010 | 29.300 |
| 西陇科学(002584) | 9.310 | -0.17% | 9.480 | 449988 | 42304 | 9.450 | 9.550 | 9.280 |
| 万润股份(002643) | 14.330 | -0.04% | 14.370 | 202634 | 29272 | 14.280 | 14.680 | 14.230 |
| 光华科技(002741) | 20.140 | -0.31% | 20.450 | 121887 | 24804 | 20.170 | 20.730 | 20.110 |
| 鼎龙股份(300054) | 36.760 | -1.4% | 38.160 | 197144 | 73290 | 37.800 | 38.100 | 36.710 |
| 上海新阳(300236) | 58.960 | -2.43% | 61.390 | 99686 | 59587 | 60.510 | 61.200 | 58.680 |
| 国瓷材料(300285) | 26.270 | -0.11% | 26.380 | 556459 | 148161 | 26.220 | 27.140 | 25.910 |
| 南大光电(300346) | 45.010 | -2.21% | 47.220 | 721935 | 332917 | 47.220 | 47.580 | 44.990 |
| 飞凯材料(300398) | 22.520 | -0.46% | 22.980 | 231152 | 52906 | 22.700 | 23.290 | 22.500 |
| 强力新材(300429) | 13.920 | -0.32% | 14.240 | 277730 | 39376 | 14.230 | 14.520 | 13.900 |
| 濮阳惠成(300481) | 15.360 | -0.14% | 15.500 | 38246 | 5911 | 15.340 | 15.560 | 15.300 |
| 广信材料(300537) | 23.030 | -0.38% | 23.410 | 61457 | 14309 | 23.100 | 23.850 | 22.940 |
| 容大感光(300576) | 39.900 | -1.49% | 41.390 | 228425 | 92662 | 40.840 | 41.600 | 39.810 |
| 晶瑞电材(300655) | 16.900 | -0.48% | 17.380 | 732782 | 126212 | 17.030 | 17.670 | 16.900 |
| 中石科技(300684) | 46.350 | -0.45% | 46.800 | 251993 | 118653 | 46.880 | 48.210 | 45.510 |
| 唯特偶(301319) | 47.150 | -1.06% | 48.210 | 33145 | 15831 | 48.390 | 49.240 | 47.080 |
| 思泉新材(301489) | 196.400 | -3.59% | 199.990 | 75581 | 153936 | 199.980 | 212.000 | 195.030 |
| 同宇新材(301630) | 167.010 | 1.6% | 165.410 | 5465 | 9212 | 165.000 | 171.330 | 164.030 |