 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 歌华有线(600037) | 7.210 | -0.03% | 7.240 | 126318 | 9157 | 7.210 | 7.330 | 7.190 |
| 国脉文化(600640) | 12.250 | -0.11% | 12.360 | 58922 | 7235 | 12.260 | 12.370 | 12.170 |
| 四川长虹(600839) | 8.740 | -0.03% | 8.770 | 488686 | 42890 | 8.740 | 8.830 | 8.710 |
| 电科数字(600850) | 29.460 | 0.61% | 28.850 | 229965 | 67862 | 28.820 | 30.130 | 28.700 |
| 中国移动(600941) | 101.900 | -0.41% | 102.310 | 97917 | 99947 | 102.200 | 102.540 | 101.800 |
| 皖新传媒(601801) | 6.630 | 0.08% | 6.550 | 73635 | 4869 | 6.530 | 6.660 | 6.520 |
| 优刻得(688158) | 25.510 | 1.16% | 24.350 | 343763 | 87114 | 24.080 | 26.260 | 24.060 |
| 冠捷科技(000727) | 2.560 | -0.03% | 2.590 | 563700 | 14515 | 2.570 | 2.600 | 2.550 |
| 联创电子(002036) | 0.000 | 0.000% | 11.590 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST惠程(002168) | 3.490 | 0% | 3.490 | 35315 | 1242 | 3.510 | 3.580 | 3.480 |
| 游族网络(002174) | 11.530 | 0.17% | 11.360 | 234789 | 27052 | 11.250 | 11.690 | 11.210 |
| 岩山科技(002195) | 6.630 | -0.02% | 6.650 | 978736 | 65442 | 6.650 | 6.740 | 6.590 |
| 禾盛新材(002290) | 40.870 | -0.79% | 41.660 | 29524 | 12128 | 41.640 | 41.640 | 40.660 |
| 慈文传媒(002343) | 7.190 | 0.02% | 7.170 | 154573 | 11173 | 7.100 | 7.340 | 7.070 |
| 凯撒文化(002425) | 3.740 | 0% | 3.740 | 225005 | 8472 | 3.720 | 3.830 | 3.690 |
| 恺英网络(002517) | 22.180 | 0.08% | 22.100 | 423404 | 94735 | 22.000 | 22.760 | 21.830 |
| 三七互娱(002555) | 22.320 | 0.42% | 21.900 | 1017437 | 227257 | 21.900 | 22.860 | 21.810 |
| 巨人网络(002558) | 43.500 | 0.83% | 42.670 | 311903 | 136785 | 42.400 | 44.980 | 42.390 |
| 世纪华通(002602) | 16.750 | 0.02% | 16.730 | 977684 | 164394 | 16.610 | 17.180 | 16.450 |
| 完美世界(002624) | 15.700 | 0.11% | 15.590 | 538431 | 84809 | 15.490 | 16.090 | 15.290 |
| 宝通科技(300031) | 21.120 | 0.11% | 21.010 | 82519 | 17547 | 20.920 | 21.680 | 20.850 |
| 星辉娱乐(300043) | 5.780 | 0.1% | 5.680 | 621717 | 36046 | 5.610 | 5.910 | 5.610 |
| ST中青宝(300052) | 11.400 | -0.07% | 11.470 | 56079 | 6493 | 11.390 | 11.760 | 11.380 |
| 蓝色光标(300058) | 8.460 | -0.07% | 8.530 | 2599819 | 221856 | 8.420 | 8.690 | 8.400 |
| 顺网科技(300113) | 18.980 | -0.02% | 19.000 | 111453 | 21340 | 18.840 | 19.400 | 18.810 |
| 大富科技(300134) | 11.280 | 0.1% | 11.180 | 104806 | 11924 | 11.150 | 11.550 | 11.000 |
| 天舟文化(300148) | 4.280 | 0% | 4.280 | 165839 | 7131 | 4.250 | 4.340 | 4.230 |
| 佳创视讯(300264) | 6.710 | 0.01% | 6.700 | 282310 | 19106 | 6.700 | 6.920 | 6.600 |
| 朗玛信息(300288) | 13.720 | 0.46% | 13.260 | 89563 | 12208 | 13.200 | 13.900 | 13.060 |
| 掌趣科技(300315) | 4.800 | 0.01% | 4.790 | 369037 | 17759 | 4.760 | 4.860 | 4.740 |
| 旋极信息(300324) | 5.830 | 0.01% | 5.820 | 568850 | 33402 | 5.810 | 5.980 | 5.760 |
| 昆仑万维(300418) | 39.950 | -0.15% | 40.100 | 309243 | 124307 | 39.700 | 40.590 | 39.540 |
| 汤姆猫(300459) | 4.450 | 0.01% | 4.440 | 593572 | 26503 | 4.420 | 4.500 | 4.400 |
| *ST新元(300472) | 8.170 | 0.04% | 8.130 | 50866 | 4157 | 8.100 | 8.300 | 7.930 |
| 盛天网络(300494) | 11.700 | 0.04% | 11.660 | 83384 | 9793 | 11.520 | 11.890 | 11.500 |
| 丝路视觉(300556) | 18.440 | 0.17% | 18.270 | 34717 | 6415 | 18.050 | 18.650 | 18.050 |
| 新媒股份(300770) | 42.800 | 0.09% | 42.710 | 15996 | 6852 | 42.550 | 42.980 | 42.500 |
| 协创数据(300857) | 135.380 | -6.84% | 142.220 | 99201 | 135927 | 139.050 | 139.800 | 135.190 |
| 致尚科技(301486) | 106.010 | -4.47% | 110.480 | 105140 | 112801 | 106.040 | 110.800 | 105.500 |