 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汉鑫科技(920092) | 39.540 | -1.73% | 41.270 | 70072 | 26830 | 36.660 | 40.980 | 35.850 |
| 雷神科技(920190) | 25.670 | -0.05% | 25.720 | 13291 | 3437 | 25.800 | 26.100 | 25.530 |
| 众诚科技(920207) | 21.830 | -0.39% | 22.220 | 9569 | 2099 | 22.200 | 22.290 | 21.710 |
| *ST云创(920305) | 10.200 | 0.01% | 10.190 | 12492 | 1284 | 10.160 | 10.480 | 10.090 |
| 华信永道(920592) | 40.600 | -1.99% | 42.590 | 25263 | 10462 | 42.280 | 42.580 | 40.600 |
| 艾融软件(920799) | 46.190 | -0.82% | 47.010 | 19878 | 9252 | 46.540 | 47.100 | 46.190 |
| 慧为智能(920876) | 26.040 | -0.41% | 26.450 | 8277 | 2182 | 26.890 | 26.890 | 26.000 |
| 广脉科技(920924) | 22.510 | -0.84% | 23.350 | 32966 | 7452 | 23.000 | 23.300 | 22.380 |
| 科达自控(920932) | 20.370 | -0.47% | 20.840 | 18850 | 3869 | 20.620 | 20.780 | 20.260 |
| 国子软件(920953) | 36.040 | 0.09% | 35.950 | 25419 | 9197 | 35.880 | 36.600 | 35.560 |
| 同方股份(600100) | 8.150 | -0.04% | 8.190 | 417452 | 34088 | 8.130 | 8.230 | 8.080 |
| 航天信息(600271) | 10.450 | -0.22% | 10.670 | 1916186 | 202682 | 10.400 | 10.880 | 10.300 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 金证股份(600446) | 15.360 | -0.23% | 15.590 | 123017 | 18994 | 15.510 | 15.630 | 15.360 |
| 湘邮科技(600476) | 15.610 | 0.39% | 15.220 | 35347 | 5499 | 15.140 | 15.750 | 15.070 |
| 中国软件(600536) | 44.600 | 0.19% | 44.410 | 122263 | 54652 | 44.100 | 45.130 | 44.020 |
| 恒生电子(600570) | 29.020 | -0.51% | 29.530 | 228470 | 66655 | 29.350 | 29.470 | 29.020 |
| 信雅达(600571) | 15.040 | -0.22% | 15.260 | 69423 | 10508 | 15.120 | 15.240 | 15.030 |
| 用友网络(600588) | 12.580 | -0.15% | 12.730 | 259706 | 32877 | 12.630 | 12.770 | 12.560 |
| 云赛智联(600602) | 17.470 | 0.07% | 17.400 | 108611 | 19039 | 17.290 | 17.690 | 17.250 |
| 东软集团(600718) | 9.890 | 0.1% | 9.790 | 160076 | 15824 | 9.760 | 10.030 | 9.710 |
| 佳都科技(600728) | 6.170 | -0.01% | 6.180 | 170772 | 10579 | 6.150 | 6.230 | 6.150 |
| 中国高科(600730) | 15.910 | 0% | 15.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 浪潮软件(600756) | 17.250 | -0.15% | 17.400 | 136617 | 23706 | 17.270 | 17.550 | 17.090 |
| 东方通信(600776) | 15.190 | -0.22% | 15.410 | 601709 | 92531 | 15.250 | 15.670 | 15.000 |
| 浙大网新(600797) | 9.560 | -0.06% | 9.620 | 197407 | 18958 | 9.550 | 9.670 | 9.520 |
| 四川长虹(600839) | 8.740 | -0.03% | 8.770 | 488686 | 42890 | 8.740 | 8.830 | 8.710 |
| 电科数字(600850) | 29.460 | 0.61% | 28.850 | 229965 | 67862 | 28.820 | 30.130 | 28.700 |
| 航天长峰(600855) | 19.520 | -0.4% | 19.920 | 548778 | 107995 | 19.120 | 20.250 | 18.900 |
| 三六零(601360) | 10.430 | -0.08% | 10.510 | 1314372 | 137581 | 10.350 | 10.590 | 10.310 |
| 中科曙光(603019) | 84.880 | -1.1% | 85.980 | 319415 | 272790 | 84.800 | 86.600 | 84.700 |
| 大豪科技(603025) | 17.000 | 0% | 17.000 | 47434 | 8106 | 16.990 | 17.260 | 16.870 |
| 泛微网络(603039) | 50.600 | 0.72% | 49.880 | 19794 | 10066 | 49.860 | 51.450 | 49.510 |
| 恒银科技(603106) | 10.530 | -0.2% | 10.730 | 147506 | 15692 | 10.620 | 10.750 | 10.520 |
| 海量数据(603138) | 13.970 | 0.24% | 13.730 | 38344 | 5347 | 13.580 | 14.120 | 13.580 |
| 税友股份(603171) | 51.870 | -0.1% | 51.970 | 38144 | 19812 | 51.660 | 52.800 | 51.010 |
| 网达软件(603189) | 18.900 | -0.31% | 19.210 | 45882 | 8795 | 19.190 | 19.480 | 18.830 |
| 格尔软件(603232) | 21.920 | -0.93% | 22.850 | 149988 | 33229 | 22.500 | 22.650 | 21.880 |
| 顶点软件(603383) | 36.070 | -0.61% | 36.680 | 37671 | 13648 | 36.680 | 36.680 | 36.060 |
| 恒为科技(603496) | 26.100 | 0.04% | 26.060 | 43039 | 11267 | 26.000 | 26.360 | 25.870 |