 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格尔软件(603232) | 21.920 | -0.93% | 22.850 | 149988 | 33229 | 22.500 | 22.650 | 21.880 |
| 安恒信息(688023) | 51.350 | 0.61% | 50.740 | 20987 | 10774 | 50.380 | 51.880 | 50.000 |
| 信安世纪(688201) | 12.860 | -0.1% | 12.960 | 35549 | 4603 | 12.860 | 13.050 | 12.770 |
| 三未信安(688489) | 42.510 | 0.73% | 41.780 | 8045 | 3438 | 41.850 | 43.380 | 41.470 |
| 东港股份(002117) | 12.820 | -0.23% | 13.050 | 144218 | 18663 | 13.010 | 13.120 | 12.780 |
| ST证通(002197) | 9.440 | -0.36% | 9.800 | 145331 | 14030 | 9.740 | 9.950 | 9.400 |
| 天融信(002212) | 8.540 | -0.03% | 8.570 | 172708 | 14845 | 8.500 | 8.660 | 8.470 |
| 电科网安(002268) | 18.110 | 0.05% | 18.060 | 112302 | 20352 | 17.880 | 18.260 | 17.870 |
| 吉大正元(003029) | 26.220 | -0.69% | 26.910 | 110432 | 29264 | 26.800 | 27.340 | 26.200 |
| 汉威科技(300007) | 45.290 | -1.11% | 46.400 | 104994 | 48216 | 46.000 | 46.860 | 45.170 |
| 旋极信息(300324) | 5.830 | 0.01% | 5.820 | 568850 | 33402 | 5.810 | 5.980 | 5.760 |
| 数字认证(300579) | 29.070 | 0.41% | 28.660 | 33348 | 9631 | 28.530 | 29.290 | 28.440 |
| 中孚信息(300659) | 15.620 | 0.26% | 15.360 | 151803 | 23592 | 15.220 | 15.960 | 15.000 |
| 佳缘科技(301117) | 52.800 | 1.67% | 51.130 | 176970 | 92920 | 49.610 | 54.980 | 49.030 |