 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 19.700 | -0.06% | 19.760 | 113584 | 22540 | 19.750 | 20.010 | 19.500 |
| 三佳科技(600520) | 25.080 | -0.09% | 25.170 | 11517 | 2897 | 25.000 | 25.270 | 25.000 |
| 长电科技(600584) | 35.670 | -0.26% | 35.930 | 225188 | 80779 | 35.600 | 36.150 | 35.570 |
| 博威合金(601137) | 19.960 | -0.17% | 20.130 | 93082 | 18618 | 19.910 | 20.140 | 19.890 |
| 宏昌电子(603002) | 7.030 | -0.09% | 7.120 | 137261 | 9747 | 7.050 | 7.190 | 7.020 |
| 晶方科技(603005) | 27.260 | 0.1% | 27.160 | 130823 | 35857 | 26.900 | 27.620 | 26.880 |
| 共进股份(603118) | 11.350 | 0.06% | 11.290 | 140307 | 16047 | 11.190 | 11.580 | 11.170 |
| 华正新材(603186) | 42.890 | -1.01% | 43.900 | 53285 | 22839 | 42.800 | 43.700 | 42.130 |
| 赛伍技术(603212) | 14.000 | 0.07% | 13.930 | 470041 | 65622 | 13.860 | 14.180 | 13.690 |
| 华懋科技(603306) | 60.200 | -2.93% | 63.130 | 171026 | 104559 | 62.330 | 63.350 | 59.940 |
| 盛剑科技(603324) | 23.510 | 0.02% | 23.490 | 9386 | 2221 | 23.440 | 23.850 | 23.360 |
| 至正股份(603991) | 73.950 | -2.64% | 76.590 | 17988 | 13446 | 76.990 | 76.990 | 73.800 |
| 圣泉集团(605589) | 26.690 | -0.01% | 26.700 | 123513 | 33249 | 26.560 | 27.290 | 26.500 |
| 中微公司(688012) | 272.720 | -6.45% | 279.170 | 87063 | 238464 | 276.010 | 279.000 | 270.120 |
| 安集科技(688019) | 200.580 | -2.36% | 202.940 | 17264 | 34796 | 201.000 | 203.560 | 199.790 |
| 德邦科技(688035) | 47.190 | -0.68% | 47.870 | 25103 | 12061 | 47.620 | 48.930 | 47.100 |
| 芯源微(688037) | 130.000 | -3.6% | 133.600 | 37047 | 49080 | 134.450 | 136.430 | 130.000 |
| 盛美上海(688082) | 167.890 | -5.61% | 173.500 | 29265 | 49753 | 172.110 | 172.110 | 167.880 |
| 华海清科(688120) | 154.730 | -4.23% | 158.960 | 53885 | 83975 | 157.550 | 158.600 | 153.730 |
| 微导纳米(688147) | 64.500 | -2.2% | 66.700 | 80302 | 51992 | 66.440 | 67.700 | 63.400 |
| 炬光科技(688167) | 180.600 | -5.42% | 186.020 | 67034 | 122165 | 184.000 | 186.020 | 179.710 |
| 德龙激光(688170) | 30.500 | -0.01% | 30.510 | 19385 | 5993 | 30.110 | 31.450 | 30.110 |
| 八亿时空(688181) | 33.260 | 0.13% | 33.130 | 40953 | 13826 | 33.120 | 34.340 | 32.830 |
| 联瑞新材(688300) | 57.310 | -1.71% | 59.020 | 25578 | 14814 | 59.170 | 59.180 | 57.220 |
| 深科达(688328) | 25.910 | 1.08% | 24.830 | 56024 | 14753 | 25.500 | 27.190 | 25.500 |
| 颀中科技(688352) | 12.480 | -0.04% | 12.520 | 60439 | 7560 | 12.410 | 12.600 | 12.400 |
| 中科飞测(688361) | 147.000 | -4.9% | 151.900 | 56583 | 83928 | 150.000 | 151.330 | 146.000 |
| 甬矽电子(688362) | 31.200 | -0.75% | 31.950 | 55110 | 17392 | 31.580 | 32.080 | 31.180 |
| 新益昌(688383) | 75.500 | -0.16% | 75.660 | 16717 | 12765 | 76.280 | 77.770 | 74.940 |
| 骄成超声(688392) | 115.160 | -6.95% | 122.110 | 27229 | 32050 | 119.700 | 121.040 | 114.520 |
| 华润微(688396) | 55.660 | -2.25% | 57.910 | 165103 | 93429 | 57.200 | 57.740 | 55.660 |
| 路维光电(688401) | 51.010 | -0.82% | 51.830 | 45242 | 23106 | 51.810 | 52.100 | 50.350 |
| 汇成股份(688403) | 16.990 | -0.22% | 17.210 | 272452 | 46665 | 17.150 | 17.440 | 16.830 |
| 耐科装备(688419) | 27.010 | 0.42% | 26.590 | 12150 | 3279 | 26.480 | 27.270 | 26.400 |
| 振华风光(688439) | 59.350 | 1.77% | 57.580 | 61768 | 36739 | 57.120 | 60.550 | 57.070 |
| 华海诚科(688535) | 106.850 | 1.12% | 105.730 | 59320 | 63847 | 105.730 | 110.400 | 104.150 |
| 天承科技(688603) | 76.320 | -2.83% | 79.150 | 15217 | 11772 | 78.000 | 79.200 | 76.100 |
| 芯碁微装(688630) | 128.730 | -2.45% | 131.180 | 55905 | 73471 | 130.920 | 134.560 | 128.380 |
| 银河微电(688689) | 25.620 | 0.11% | 25.510 | 9319 | 2394 | 25.360 | 25.870 | 25.200 |
| 艾森股份(688720) | 60.330 | -1.84% | 62.170 | 54288 | 33225 | 60.990 | 62.820 | 60.150 |