 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三协电机(920100) | 62.220 | -2.36% | 64.580 | 15595 | 9882 | 63.630 | 64.480 | 62.000 |
| 湘电股份(600416) | 13.450 | 0.06% | 13.390 | 241139 | 32701 | 13.260 | 13.730 | 13.230 |
| 卧龙电驱(600580) | 39.280 | -0.72% | 40.000 | 365083 | 145488 | 39.580 | 40.520 | 39.270 |
| 迪贝电气(603320) | 17.820 | 0.05% | 17.770 | 12126 | 2162 | 17.610 | 18.000 | 17.600 |
| 星德胜(603344) | 28.160 | -0.49% | 28.650 | 40774 | 11559 | 28.650 | 28.780 | 28.100 |
| 安乃达(603350) | 36.210 | 0.01% | 36.200 | 6644 | 2415 | 36.020 | 36.680 | 35.740 |
| 华新精科(603370) | 45.810 | 0% | 45.810 | 11239 | 5186 | 46.080 | 46.500 | 45.750 |
| 八方股份(603489) | 29.340 | -0.03% | 29.370 | 20090 | 5929 | 29.280 | 29.860 | 29.110 |
| 鸣志电器(603728) | 61.780 | -0.83% | 62.610 | 43269 | 26966 | 62.000 | 62.980 | 61.750 |
| 神力股份(603819) | 10.940 | 0.21% | 10.730 | 24539 | 2682 | 10.730 | 11.060 | 10.650 |
| 中电电机(603988) | 24.060 | -0.39% | 24.450 | 40039 | 9710 | 24.110 | 24.550 | 24.010 |
| 佳电股份(000922) | 12.520 | -0.18% | 12.700 | 87573 | 11006 | 12.580 | 12.650 | 12.470 |
| 江特电机(002176) | 9.220 | -0.21% | 9.430 | 510182 | 47561 | 9.300 | 9.460 | 9.220 |
| 方正电机(002196) | 11.910 | -0.01% | 11.920 | 236119 | 28303 | 11.810 | 12.150 | 11.720 |
| 大洋电机(002249) | 9.950 | -0.11% | 10.060 | 552545 | 55453 | 9.950 | 10.200 | 9.880 |
| 通达动力(002576) | 16.380 | 0.1% | 16.280 | 27009 | 4434 | 16.230 | 16.570 | 16.140 |
| 微光股份(002801) | 32.030 | -0.27% | 32.300 | 10753 | 3471 | 32.000 | 32.550 | 31.900 |
| 凯中精密(002823) | 15.220 | 0.05% | 15.170 | 40801 | 6225 | 15.010 | 15.370 | 14.980 |
| 科力尔(002892) | 12.490 | 0.06% | 12.430 | 64602 | 8045 | 12.310 | 12.590 | 12.270 |
| 兆威机电(003021) | 101.210 | -1.37% | 102.580 | 27892 | 28579 | 101.500 | 103.910 | 101.190 |
| 华瑞股份(300626) | 11.970 | -0.07% | 12.040 | 66582 | 8071 | 11.970 | 12.270 | 11.840 |
| 江苏雷利(300660) | 46.230 | -0.63% | 46.860 | 45227 | 21130 | 46.460 | 47.330 | 46.220 |
| 康平科技(300907) | 28.610 | 0.21% | 28.400 | 14107 | 4036 | 28.290 | 28.960 | 27.900 |
| 奕帆传动(301023) | 35.500 | 0.21% | 35.290 | 7206 | 2558 | 35.250 | 35.760 | 34.900 |
| 祥明智能(301226) | 30.080 | -1.52% | 31.600 | 43757 | 13491 | 30.810 | 31.490 | 30.080 |
| 华阳智能(301502) | 42.870 | 0.49% | 42.380 | 6007 | 2575 | 42.300 | 43.290 | 42.010 |