 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(920564) | 25.810 | 0.76% | 25.050 | 54706 | 14062 | 24.510 | 26.680 | 24.510 |
| 华胜天成(600410) | 16.520 | -0.42% | 16.940 | 488425 | 81420 | 16.400 | 16.890 | 16.400 |
| 航天长峰(600855) | 19.520 | -0.4% | 19.920 | 548778 | 107995 | 19.120 | 20.250 | 18.900 |
| ST通脉(603559) | 8.090 | -0.19% | 8.280 | 9316 | 767 | 8.260 | 8.320 | 8.090 |
| 苏州科达(603660) | 9.920 | -0.09% | 10.010 | 140819 | 14087 | 9.990 | 10.150 | 9.830 |
| 航天宏图(688066) | 27.500 | 0.93% | 26.570 | 225973 | 62544 | 26.100 | 28.460 | 26.100 |
| 正元地信(688509) | 4.710 | 0.07% | 4.640 | 150848 | 7112 | 4.610 | 4.770 | 4.590 |
| 中科星图(688568) | 49.800 | 4.85% | 44.950 | 486098 | 238633 | 44.360 | 52.200 | 44.360 |
| 云鼎科技(000409) | 10.880 | 0.02% | 10.860 | 46851 | 5115 | 10.830 | 10.990 | 10.750 |
| 众合科技(000925) | 8.690 | -0.1% | 8.790 | 326658 | 28648 | 8.740 | 8.880 | 8.690 |
| 广电运通(002152) | 12.220 | 0.03% | 12.190 | 157475 | 19266 | 12.130 | 12.300 | 12.090 |
| 大华股份(002236) | 18.500 | -0.03% | 18.530 | 185035 | 34334 | 18.380 | 18.630 | 18.350 |
| 中电鑫龙(002298) | 10.100 | -0.06% | 10.160 | 260264 | 26515 | 10.030 | 10.280 | 10.010 |
| 兴民智通(002355) | 6.250 | 0.57% | 5.680 | 756761 | 46711 | 5.860 | 6.250 | 5.810 |
| 合众思壮(002383) | 10.490 | -0.01% | 10.500 | 610122 | 64201 | 10.420 | 10.670 | 10.300 |
| 四维图新(002405) | 8.770 | 0.13% | 8.640 | 968484 | 85203 | 8.510 | 8.950 | 8.480 |
| 海格通信(002465) | 13.160 | 0.34% | 12.820 | 1114821 | 146799 | 12.690 | 13.440 | 12.620 |
| 地铁设计(003013) | 14.120 | 0.15% | 13.970 | 17803 | 2510 | 13.930 | 14.150 | 13.920 |
| 超图软件(300036) | 16.830 | 0.19% | 16.640 | 112631 | 18936 | 16.450 | 17.020 | 16.420 |
| 朗科科技(300042) | 25.850 | 0.29% | 25.560 | 101369 | 26332 | 25.430 | 26.370 | 25.120 |
| 天源迪科(300047) | 12.070 | -0.09% | 12.160 | 164073 | 19946 | 12.090 | 12.250 | 11.980 |
| 航宇微(300053) | 17.650 | 0.85% | 16.800 | 1075749 | 188949 | 16.600 | 18.130 | 16.420 |
| 东方国信(300166) | 9.630 | -0.03% | 9.660 | 136956 | 13205 | 9.550 | 9.730 | 9.500 |
| 中海达(300177) | 9.640 | 0.12% | 9.520 | 325481 | 31753 | 9.410 | 9.980 | 9.400 |
| 飞利信(300287) | 4.940 | 0.06% | 4.880 | 254752 | 12501 | 4.830 | 4.970 | 4.830 |
| 旋极信息(300324) | 5.830 | 0.01% | 5.820 | 568850 | 33402 | 5.810 | 5.980 | 5.760 |
| 天和防务(300397) | 14.390 | 0.37% | 14.020 | 462162 | 66424 | 13.850 | 14.680 | 13.750 |
| 丝路视觉(300556) | 18.440 | 0.17% | 18.270 | 34717 | 6415 | 18.050 | 18.650 | 18.050 |
| 熙菱信息(300588) | 27.610 | 1.25% | 26.360 | 74806 | 20637 | 26.380 | 28.380 | 26.070 |
| 测绘股份(300826) | 16.530 | -0.05% | 16.580 | 51918 | 8567 | 16.550 | 16.720 | 16.210 |
| 深圳瑞捷(300977) | 17.320 | 0.31% | 17.010 | 11014 | 1902 | 16.910 | 17.430 | 16.840 |
| 招标股份(301136) | 20.840 | -0.42% | 21.260 | 314310 | 65829 | 20.650 | 21.740 | 20.190 |
| 零点有数(301169) | 47.010 | -0.14% | 47.150 | 18059 | 8572 | 47.000 | 48.070 | 46.600 |
| 君逸数码(301172) | 21.380 | 0.31% | 21.070 | 29356 | 6250 | 21.000 | 21.480 | 20.790 |
| 光庭信息(301221) | 49.700 | 0% | 49.700 | 61826 | 31008 | 49.000 | 51.190 | 48.200 |
| 经纬股份(301390) | 32.940 | 0.62% | 32.320 | 9344 | 3076 | 32.270 | 33.320 | 32.190 |