 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(920932) | 19.990 | 0.25% | 19.740 | 9907 | 1979 | 19.990 | 20.100 | 19.890 |
| 国中水务(600187) | 2.260 | 0.04% | 2.220 | 447024 | 10024 | 2.220 | 2.260 | 2.210 |
| 钱江水利(600283) | 9.350 | 0.08% | 9.270 | 33087 | 3084 | 9.310 | 9.350 | 9.280 |
| 亨通光电(600487) | 38.690 | 1.99% | 36.700 | 2059271 | 771794 | 38.070 | 39.150 | 35.630 |
| 江南水务(601199) | 5.920 | 0.03% | 5.890 | 61645 | 3640 | 5.900 | 5.940 | 5.870 |
| 绿城水务(601368) | 5.260 | 0% | 5.260 | 56738 | 2989 | 5.300 | 5.300 | 5.240 |
| 嘉环科技(603206) | 17.060 | 0.37% | 16.690 | 26096 | 4427 | 16.810 | 17.070 | 16.810 |
| 联合水务(603291) | 10.950 | 0.01% | 10.940 | 211533 | 23637 | 11.010 | 11.700 | 10.880 |
| 鼎信通讯(603421) | 8.170 | 0.21% | 7.960 | 238961 | 19454 | 7.950 | 8.230 | 7.900 |
| 宁水集团(603700) | 14.560 | 0.39% | 14.170 | 37958 | 5483 | 14.330 | 14.560 | 14.270 |
| 海天股份(603759) | 11.010 | 0.13% | 10.880 | 98867 | 10872 | 10.890 | 11.090 | 10.880 |
| 威派格(603956) | 7.020 | 0.06% | 6.960 | 91904 | 6442 | 7.010 | 7.040 | 6.960 |
| 正和生态(605069) | 14.450 | 0.15% | 14.300 | 151480 | 21954 | 14.480 | 14.880 | 14.030 |
| 威胜信息(688100) | 40.470 | 0.47% | 40.000 | 20312 | 8206 | 40.530 | 40.640 | 40.150 |
| 和达科技(688296) | 16.290 | 0.23% | 16.060 | 15463 | 2517 | 16.200 | 16.390 | 16.170 |
| 碧兴物联(688671) | 24.810 | 0.14% | 24.670 | 12463 | 3110 | 24.850 | 25.280 | 24.680 |
| 兴蓉环境(000598) | 7.170 | -0.02% | 7.190 | 197265 | 14163 | 7.220 | 7.220 | 7.150 |
| 誉帆科技(001396) | 44.770 | 0.17% | 44.600 | 19646 | 8799 | 44.940 | 45.500 | 44.150 |
| 积成电子(002339) | 12.950 | 0.19% | 12.760 | 1168825 | 151030 | 12.670 | 13.360 | 12.430 |
| 榕基软件(002474) | 9.100 | 0.15% | 8.950 | 232973 | 21161 | 9.060 | 9.140 | 9.000 |
| 普天科技(002544) | 32.000 | 0.93% | 31.070 | 129581 | 41313 | 31.590 | 32.150 | 31.500 |
| 威星智能(002849) | 18.740 | -0.26% | 19.000 | 140876 | 26824 | 19.340 | 19.660 | 18.610 |
| 大禹节水(300021) | 4.840 | 0% | 4.840 | 473902 | 22864 | 4.860 | 4.880 | 4.790 |
| 三川智慧(300066) | 7.190 | 0.4% | 6.790 | 751004 | 53413 | 6.810 | 7.290 | 6.810 |
| 数字政通(300075) | 15.150 | 0.43% | 14.720 | 112979 | 17017 | 14.900 | 15.200 | 14.860 |
| 新开普(300248) | 13.370 | 0.44% | 12.930 | 135745 | 18058 | 13.160 | 13.420 | 13.130 |
| 新天科技(300259) | 4.840 | 0.02% | 4.820 | 297341 | 14361 | 4.870 | 4.890 | 4.800 |
| 旋极信息(300324) | 5.700 | 0.16% | 5.540 | 457972 | 25973 | 5.640 | 5.710 | 5.620 |
| 金卡智能(300349) | 17.250 | -0.01% | 17.260 | 146012 | 25069 | 17.580 | 17.590 | 16.880 |
| 炬华科技(300360) | 17.510 | 0.29% | 17.220 | 110391 | 19401 | 17.530 | 18.000 | 17.420 |
| 恒华科技(300365) | 6.190 | 0.11% | 6.080 | 162089 | 9981 | 6.150 | 6.190 | 6.110 |
| 安控科技(300370) | 2.830 | 0.07% | 2.760 | 196444 | 5522 | 2.790 | 2.830 | 2.780 |
| 汇中股份(300371) | 14.340 | 0.34% | 14.000 | 32894 | 4676 | 14.090 | 14.340 | 14.000 |
| 华自科技(300490) | 17.310 | 0.18% | 17.130 | 383030 | 66176 | 16.970 | 17.770 | 16.870 |
| 中赋科技(300692) | 8.780 | 0.04% | 8.740 | 94241 | 8294 | 8.800 | 8.900 | 8.720 |
| 力合科技(300800) | 13.140 | 0.22% | 12.920 | 33906 | 4435 | 13.050 | 13.140 | 13.000 |
| 山科智能(300897) | 26.300 | 0.04% | 26.260 | 9528 | 2519 | 26.590 | 26.770 | 26.270 |
| 华骐环保(300929) | 12.440 | 0.15% | 12.290 | 29702 | 3716 | 12.450 | 12.730 | 12.400 |
| 深水海纳(300961) | 14.780 | 0.28% | 14.500 | 28501 | 4201 | 14.700 | 14.840 | 14.560 |
| 迈拓股份(301006) | 18.950 | 0.48% | 18.470 | 26409 | 4958 | 18.730 | 18.960 | 18.560 |