 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 动力源(600405) | 5.060 | 0.02% | 5.040 | 86193 | 4362 | 5.050 | 5.110 | 4.990 |
| 泰豪科技(600590) | 8.910 | -0.06% | 8.970 | 111844 | 10059 | 8.830 | 9.070 | 8.830 |
| 苏美达(600710) | 10.760 | 0.13% | 10.630 | 122442 | 13169 | 10.580 | 10.880 | 10.570 |
| 动力新科(600841) | 6.250 | 0.02% | 6.230 | 69718 | 4357 | 6.180 | 6.310 | 6.160 |
| 四方股份(601126) | 29.110 | -0.67% | 29.780 | 244888 | 71540 | 29.300 | 29.870 | 28.900 |
| 神驰机电(603109) | 25.060 | -0.29% | 25.350 | 24056 | 6050 | 25.000 | 25.530 | 24.870 |
| 白云电器(603861) | 11.320 | -0.07% | 11.390 | 91871 | 10341 | 11.310 | 11.350 | 11.150 |
| 华丰股份(605100) | 39.480 | -1.41% | 40.890 | 45990 | 18448 | 41.290 | 41.290 | 39.320 |
| 派能科技(688063) | 55.820 | -0.6% | 56.420 | 32490 | 18245 | 56.080 | 56.760 | 55.820 |
| 芯联集成(688469) | 6.540 | 0.08% | 6.460 | 892548 | 58039 | 6.400 | 6.570 | 6.390 |
| 金盘科技(688676) | 82.000 | -6.72% | 88.720 | 210849 | 176585 | 84.000 | 85.170 | 82.000 |
| 宏微科技(688711) | 24.480 | -0.22% | 24.700 | 56526 | 13940 | 24.400 | 25.000 | 24.310 |
| 潍柴重机(000880) | 25.730 | -0.67% | 26.400 | 96973 | 25169 | 26.100 | 26.330 | 25.710 |
| 同洲电子(002052) | 12.030 | -0.13% | 12.160 | 133283 | 16105 | 12.070 | 12.350 | 11.930 |
| 蔚蓝锂芯(002245) | 15.750 | -0.18% | 15.930 | 170597 | 27031 | 15.800 | 15.990 | 15.720 |
| 中电鑫龙(002298) | 10.100 | -0.06% | 10.160 | 260264 | 26515 | 10.030 | 10.280 | 10.010 |
| 科华数据(002335) | 52.990 | -2.81% | 55.800 | 281365 | 151749 | 55.000 | 55.100 | 52.960 |
| 中恒电气(002364) | 23.200 | -1.2% | 24.400 | 243301 | 57262 | 24.020 | 24.100 | 23.200 |
| 科士达(002518) | 45.370 | -3.11% | 48.480 | 163723 | 74989 | 47.920 | 47.980 | 45.010 |
| 圣阳股份(002580) | 12.190 | -0.05% | 12.240 | 55785 | 6837 | 12.130 | 12.360 | 12.090 |
| 良信股份(002706) | 9.460 | -0.15% | 9.610 | 127159 | 12099 | 9.530 | 9.590 | 9.450 |
| 雄韬股份(002733) | 19.410 | -0.44% | 19.850 | 65162 | 12762 | 19.600 | 19.830 | 19.400 |
| 泰嘉股份(002843) | 17.730 | 0.06% | 17.670 | 37579 | 6695 | 17.550 | 18.030 | 17.500 |
| 麦格米特(002851) | 80.200 | -2.59% | 82.790 | 166908 | 135693 | 81.750 | 83.000 | 80.030 |
| 京泉华(002885) | 25.110 | -1.12% | 26.230 | 213083 | 54249 | 26.110 | 26.110 | 25.090 |
| 伊戈尔(002922) | 31.030 | -0.66% | 31.690 | 284487 | 85944 | 30.670 | 31.200 | 29.400 |
| 奥海科技(002993) | 42.380 | -0.38% | 42.760 | 16863 | 7168 | 42.410 | 42.790 | 42.220 |
| 南都电源(300068) | 0.000 | 0.000% | 18.380 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 科泰电源(300153) | 28.960 | -0.92% | 29.880 | 104210 | 30522 | 29.370 | 29.760 | 28.950 |
| 盛弘股份(300693) | 37.810 | -1.21% | 39.020 | 83682 | 31841 | 38.560 | 38.600 | 37.800 |
| 英可瑞(300713) | 16.880 | -0.07% | 16.950 | 26472 | 4490 | 16.890 | 17.140 | 16.700 |
| 铂科新材(300811) | 68.850 | -2.31% | 71.160 | 40302 | 27947 | 70.050 | 70.880 | 68.770 |
| 中富电路(300814) | 76.490 | -2.15% | 78.640 | 89080 | 68225 | 77.240 | 78.720 | 75.220 |
| 欧陆通(300870) | 213.000 | -6.16% | 219.160 | 47904 | 103125 | 215.000 | 220.980 | 211.500 |
| 新特电气(301120) | 18.560 | -1.03% | 19.590 | 254411 | 47903 | 19.400 | 19.470 | 18.550 |
| 华塑科技(301157) | 49.300 | -0.68% | 49.980 | 6861 | 3414 | 49.610 | 50.610 | 49.260 |
| 明阳电气(301291) | 42.110 | -1.19% | 43.300 | 40634 | 17250 | 43.000 | 43.000 | 42.040 |
| 中远通(301516) | 15.650 | 0% | 15.650 | 17127 | 2688 | 15.500 | 15.810 | 15.500 |