 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 士兰微(600460) | 31.710 | 0.08% | 31.630 | 202414 | 63943 | 31.500 | 31.900 | 31.350 |
| 三安光电(600703) | 16.230 | 0.29% | 15.940 | 341227 | 54686 | 16.030 | 16.250 | 15.800 |
| 闻泰科技(600745) | 35.640 | 0.46% | 35.180 | 123167 | 43717 | 35.360 | 35.800 | 35.130 |
| 晶方科技(603005) | 32.160 | 0.66% | 31.500 | 371282 | 120016 | 31.400 | 33.260 | 31.260 |
| 新洁能(605111) | 45.150 | -0.23% | 45.380 | 47722 | 21647 | 45.800 | 46.200 | 44.920 |
| 立昂微(605358) | 39.430 | -0.15% | 39.580 | 40451 | 15985 | 39.390 | 39.840 | 39.290 |
| 必易微(688045) | 49.760 | 0.04% | 49.720 | 5934 | 2931 | 49.790 | 50.030 | 48.880 |
| 杰华特(688141) | 51.230 | -0.07% | 51.300 | 23178 | 11978 | 51.250 | 52.700 | 51.010 |
| 德龙激光(688170) | 40.950 | -0.61% | 41.560 | 19629 | 8015 | 41.550 | 41.550 | 40.450 |
| 华峰测控(688200) | 306.800 | 24.43% | 282.370 | 20245 | 61416 | 288.800 | 309.990 | 288.800 |
| 气派科技(688216) | 30.840 | 0.92% | 29.920 | 17943 | 5449 | 30.030 | 31.140 | 29.600 |
| 芯导科技(688230) | 72.140 | 0.02% | 72.120 | 2617 | 1892 | 72.160 | 72.750 | 71.910 |
| 帝奥微(688381) | 25.020 | 0.2% | 24.820 | 13410 | 3344 | 24.990 | 25.100 | 24.800 |
| 华润微(688396) | 60.380 | -0.15% | 60.530 | 34145 | 20615 | 60.160 | 60.780 | 60.000 |
| 芯朋微(688508) | 67.800 | 0.04% | 67.760 | 15466 | 10475 | 67.710 | 68.350 | 67.150 |
| 银河微电(688689) | 31.470 | -0.07% | 31.540 | 5157 | 1620 | 31.720 | 31.720 | 31.210 |
| 深康佳Ａ(000016) | 4.090 | 0.04% | 4.050 | 661639 | 27167 | 4.120 | 4.210 | 4.010 |
| 航天发展(000547) | 28.870 | -1.47% | 30.340 | 1546081 | 448107 | 30.010 | 30.200 | 28.020 |
| *ST铖昌(001270) | 135.130 | -5.94% | 141.070 | 38194 | 52040 | 138.000 | 139.200 | 134.680 |
| 海特高新(002023) | 11.960 | -0.01% | 11.970 | 60115 | 7178 | 12.100 | 12.100 | 11.850 |
| 华天科技(002185) | 14.040 | -0.05% | 14.090 | 593897 | 83434 | 14.010 | 14.200 | 13.900 |
| 蔚蓝锂芯(002245) | 16.810 | 0.03% | 16.780 | 60999 | 10216 | 16.780 | 16.830 | 16.660 |
| 海陆重工(002255) | 12.330 | -0.04% | 12.370 | 59778 | 7364 | 12.350 | 12.440 | 12.250 |
| 久立特材(002318) | 34.350 | 0.23% | 34.120 | 23980 | 8110 | 34.000 | 34.390 | 33.420 |
| 中恒电气(002364) | 32.270 | 0.84% | 31.430 | 98296 | 31166 | 31.280 | 32.450 | 31.030 |
| 北方华创(002371) | 482.680 | -1.32% | 484.000 | 20802 | 100669 | 487.950 | 487.950 | 480.300 |
| 和而泰(002402) | 36.770 | 0.07% | 36.700 | 59929 | 22040 | 36.700 | 36.960 | 36.550 |
| 兆驰股份(002429) | 11.370 | 1.03% | 10.340 | 409382 | 46547 | 11.370 | 11.370 | 11.370 |
| 国星光电(002449) | 8.660 | 0.04% | 8.620 | 18806 | 1626 | 8.630 | 8.670 | 8.610 |
| 中超控股(002471) | 10.300 | -0.45% | 10.750 | 2179899 | 226770 | 10.700 | 10.870 | 10.000 |
| 领益智造(002600) | 15.260 | 0.28% | 14.980 | 769426 | 117587 | 15.130 | 15.400 | 15.120 |
| 露笑科技(002617) | 8.940 | -0.07% | 9.010 | 234236 | 20983 | 9.010 | 9.030 | 8.910 |
| 茂硕电源(002660) | 9.760 | 0.01% | 9.750 | 14818 | 1445 | 9.730 | 9.780 | 9.700 |
| 金溢科技(002869) | 22.930 | 0.18% | 22.750 | 7221 | 1653 | 22.790 | 22.960 | 22.700 |
| 京泉华(002885) | 26.350 | -0.06% | 26.410 | 28250 | 7411 | 26.330 | 26.500 | 26.030 |
| 铭普光磁(002902) | 21.520 | 0.2% | 21.320 | 23834 | 5138 | 21.300 | 21.740 | 21.220 |
| 天箭科技(002977) | 32.570 | 0.72% | 31.850 | 27094 | 8739 | 31.860 | 32.790 | 31.700 |
| 奥海科技(002993) | 48.310 | 0.46% | 47.850 | 7570 | 3647 | 47.950 | 48.470 | 47.790 |
| 台基股份(300046) | 36.430 | -0.03% | 36.460 | 18781 | 6859 | 36.380 | 36.680 | 36.250 |
| 乾照光电(300102) | 38.760 | -2.01% | 40.770 | 557356 | 220718 | 41.130 | 41.880 | 38.400 |