 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同辉信息(920090) | 5.840 | -0.23% | 6.070 | 116946 | 6858 | 6.000 | 6.000 | 5.810 |
| 海信视像(600060) | 24.380 | 0.02% | 24.360 | 33178 | 8078 | 24.400 | 24.500 | 24.260 |
| 衢州发展(600208) | 3.700 | -0.03% | 3.730 | 247159 | 9128 | 3.730 | 3.740 | 3.670 |
| 华泰股份(600308) | 3.980 | -0.02% | 4.000 | 83891 | 3324 | 4.000 | 4.000 | 3.940 |
| 海澜之家(600398) | 6.250 | -0.04% | 6.290 | 105458 | 6587 | 6.280 | 6.290 | 6.220 |
| 天下秀(600556) | 8.370 | 0.34% | 8.030 | 1991687 | 162937 | 8.030 | 8.410 | 7.980 |
| 祥源文旅(600576) | 7.000 | 0.22% | 6.780 | 182522 | 12529 | 6.750 | 7.020 | 6.720 |
| 绿地控股(600606) | 1.690 | -0.02% | 1.710 | 621053 | 10519 | 1.710 | 1.710 | 1.680 |
| 国脉文化(600640) | 15.440 | 0.67% | 14.770 | 248447 | 37396 | 14.670 | 15.460 | 14.620 |
| 曲江文旅(600706) | 11.320 | 0.14% | 11.180 | 78101 | 8741 | 11.180 | 11.360 | 11.030 |
| 佳都科技(600728) | 6.880 | 0.1% | 6.780 | 298320 | 20343 | 6.780 | 6.880 | 6.730 |
| 中国移动(600941) | 94.320 | 0.08% | 94.240 | 46859 | 44183 | 94.200 | 94.570 | 93.980 |
| 浙文互联(600986) | 14.180 | 0.37% | 13.810 | 3273829 | 451259 | 14.030 | 14.290 | 13.150 |
| 中衡设计(603017) | 12.530 | -0.24% | 12.770 | 53774 | 6761 | 12.720 | 12.740 | 12.500 |
| 大丰实业(603081) | 14.090 | -0.14% | 14.230 | 31527 | 4460 | 14.220 | 14.370 | 14.060 |
| 网达软件(603189) | 21.480 | 0.4% | 21.080 | 60018 | 12736 | 21.080 | 21.590 | 20.930 |
| 电魂网络(603258) | 19.910 | 0.72% | 19.190 | 44937 | 8790 | 19.370 | 20.000 | 19.160 |
| 风语筑(603466) | 10.960 | 1% | 9.960 | 473227 | 51496 | 10.900 | 10.960 | 10.610 |
| 引力传媒(603598) | 31.300 | 2.85% | 28.450 | 704918 | 211715 | 30.000 | 31.300 | 28.890 |
| ST华扬(603825) | 9.780 | 0.22% | 9.560 | 22142 | 2149 | 9.550 | 9.830 | 9.550 |
| 新华网(603888) | 27.230 | 2.48% | 24.750 | 638807 | 169586 | 25.880 | 27.230 | 25.410 |
| 国泰集团(603977) | 14.620 | 0.2% | 14.420 | 84586 | 12313 | 14.410 | 14.750 | 14.330 |
| 正和生态(605069) | 14.270 | -0.18% | 14.450 | 46263 | 6625 | 14.450 | 14.620 | 14.140 |
| 罗曼股份(605289) | 72.910 | 0.13% | 72.780 | 21960 | 15953 | 73.520 | 73.520 | 71.420 |
| 交控科技(688015) | 25.360 | 0.29% | 25.070 | 17232 | 4399 | 25.390 | 25.900 | 25.060 |
| 当虹科技(688039) | 60.290 | 3.45% | 56.840 | 70341 | 41839 | 60.010 | 61.180 | 57.770 |
| 虹软科技(688088) | 50.270 | 1.57% | 48.700 | 65334 | 32413 | 48.900 | 50.270 | 48.800 |
| 格灵深瞳(688207) | 17.250 | 0.53% | 16.720 | 40376 | 6871 | 16.580 | 17.300 | 16.580 |
| 开普云(688228) | 168.130 | -2.63% | 170.760 | 9003 | 15222 | 170.650 | 171.380 | 167.200 |
| 奥比中光(688322) | 93.490 | 0.38% | 93.110 | 39411 | 36996 | 93.100 | 95.160 | 92.510 |
| 云从科技(688327) | 16.080 | 0.55% | 15.530 | 234221 | 37078 | 15.730 | 16.130 | 15.480 |
| 凌云光(688400) | 44.620 | 0.34% | 44.280 | 70267 | 31249 | 44.100 | 45.340 | 43.880 |
| 山大地纬(688579) | 12.180 | 0.25% | 11.930 | 35796 | 4325 | 11.930 | 12.180 | 11.890 |
| 九联科技(688609) | 9.090 | 0.02% | 9.070 | 35512 | 3227 | 9.070 | 9.150 | 9.030 |
| 深桑达Ａ(000032) | 20.590 | 0.26% | 20.330 | 99412 | 20368 | 20.450 | 20.710 | 20.240 |
| *ST张股(000430) | 7.410 | -0.08% | 7.490 | 24870 | 1843 | 7.450 | 7.470 | 7.380 |
| 长安汽车(000625) | 11.250 | 0.03% | 11.220 | 225974 | 25306 | 11.220 | 11.250 | 11.180 |
| 湖北广电(000665) | 5.850 | 0.2% | 5.650 | 427073 | 24873 | 5.680 | 5.940 | 5.640 |
| 智度股份(000676) | 9.940 | 0.25% | 9.690 | 478291 | 46883 | 9.800 | 9.950 | 9.620 |
| 创维数字(000810) | 12.240 | 0.35% | 11.890 | 127789 | 15552 | 11.920 | 12.300 | 11.860 |