 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华域汽车(600741) | 19.860 | -0.03% | 19.890 | 67506 | 13372 | 19.810 | 19.890 | 19.640 |
| 拓普集团(601689) | 68.450 | -0.7% | 69.150 | 275614 | 191291 | 68.140 | 70.980 | 67.170 |
| 凯众股份(603037) | 13.180 | -0.02% | 13.200 | 55999 | 7420 | 13.100 | 13.390 | 13.000 |
| 快克智能(603203) | 30.260 | -0.74% | 31.000 | 24085 | 7360 | 30.490 | 31.200 | 30.150 |
| 美湖股份(603319) | 35.510 | 0.24% | 35.270 | 78778 | 28218 | 35.140 | 36.460 | 34.700 |
| 伯特利(603596) | 47.810 | -0.17% | 47.980 | 100430 | 48459 | 47.770 | 48.890 | 47.310 |
| 科博达(603786) | 70.580 | -0.32% | 70.900 | 21637 | 15449 | 70.650 | 72.670 | 69.850 |
| 合兴股份(605005) | 19.750 | 0.08% | 19.670 | 63424 | 12580 | 19.500 | 20.050 | 19.440 |
| 经纬恒润(688326) | 98.200 | 0.1% | 98.100 | 32959 | 32686 | 96.000 | 101.930 | 95.180 |
| 大为股份(002213) | 26.540 | 1.33% | 25.210 | 461837 | 122717 | 25.320 | 27.700 | 25.320 |
| 亚太股份(002284) | 12.900 | 0.04% | 12.860 | 136524 | 17720 | 12.780 | 13.160 | 12.660 |
| 万安科技(002590) | 13.710 | -0.23% | 13.940 | 172105 | 23844 | 13.680 | 14.130 | 13.510 |
| 浙江世宝(002703) | 15.920 | 1.45% | 14.470 | 1805778 | 277337 | 14.310 | 15.920 | 13.790 |
| 光洋股份(002708) | 12.200 | -0.12% | 12.320 | 76111 | 9397 | 12.200 | 12.490 | 12.170 |
| 博世科(300422) | 4.580 | 0.05% | 4.530 | 68651 | 3156 | 4.540 | 4.640 | 4.510 |
| 德尔股份(300473) | 27.230 | 0.14% | 27.090 | 22089 | 6043 | 27.020 | 27.620 | 26.870 |
| 雅创电子(301099) | 41.510 | 0.08% | 41.430 | 22267 | 9285 | 41.030 | 42.040 | 41.030 |
| 纽泰格(301229) | 19.260 | 0.06% | 19.200 | 16991 | 3295 | 19.170 | 19.550 | 18.960 |