 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨能股份(920578) | 25.580 | 0.02% | 25.560 | 8627 | 2221 | 25.500 | 26.040 | 25.500 |
| 机科股份(920579) | 25.440 | 0.26% | 25.180 | 25206 | 6465 | 25.110 | 26.450 | 25.020 |
| 恒进感应(920870) | 18.030 | 0% | 18.030 | 12610 | 2273 | 18.010 | 18.180 | 17.880 |
| *ST海华(600243) | 4.900 | -0.06% | 4.960 | 35836 | 1757 | 5.000 | 5.000 | 4.850 |
| 中化装备(600579) | 8.230 | 0.07% | 8.160 | 47513 | 3929 | 8.120 | 8.340 | 8.100 |
| 中航高科(600862) | 21.810 | 0.65% | 21.160 | 328047 | 71308 | 21.010 | 22.360 | 20.950 |
| 南京化纤(600889) | 14.730 | 0.02% | 14.710 | 36755 | 5487 | 14.630 | 15.260 | 14.590 |
| 渤海汽车(600960) | 5.190 | 0.05% | 5.140 | 330261 | 17348 | 5.160 | 5.340 | 5.100 |
| 国机重装(601399) | 5.220 | -0.1% | 5.320 | 5021238 | 261789 | 5.250 | 5.410 | 5.050 |
| 上海电气(601727) | 8.300 | -0.08% | 8.380 | 766899 | 63958 | 8.350 | 8.400 | 8.290 |
| 海天精工(601882) | 18.930 | 0.06% | 18.870 | 12090 | 2288 | 18.710 | 19.020 | 18.710 |
| 合锻智能(603011) | 22.050 | -0.26% | 22.310 | 492496 | 110838 | 21.970 | 22.990 | 21.920 |
| 宁波精达(603088) | 10.040 | -0.26% | 10.300 | 214751 | 21929 | 10.090 | 10.440 | 10.020 |
| 弘元绿能(603185) | 28.640 | -0.84% | 29.480 | 137291 | 39682 | 29.260 | 29.400 | 28.550 |
| 泰瑞机器(603289) | 9.640 | 0.14% | 9.500 | 28850 | 2778 | 9.500 | 9.720 | 9.460 |
| 嵘泰股份(605133) | 31.590 | -0.75% | 32.340 | 46419 | 14835 | 32.000 | 32.600 | 31.550 |
| 绿的谐波(688017) | 151.760 | -2.9% | 154.660 | 26083 | 40021 | 152.170 | 156.220 | 151.480 |
| 沃尔德(688028) | 58.540 | -1.62% | 60.160 | 36452 | 21516 | 59.170 | 60.030 | 58.310 |
| 华锐精密(688059) | 78.300 | -2.61% | 80.910 | 11729 | 9358 | 81.320 | 81.700 | 78.010 |
| 超卓航科(688237) | 48.660 | 0.04% | 48.620 | 10811 | 5317 | 48.570 | 49.970 | 48.050 |
| 科德数控(688305) | 55.700 | -0.19% | 55.890 | 11113 | 6230 | 55.740 | 56.500 | 55.400 |
| 欧科亿(688308) | 28.790 | -0.37% | 29.160 | 23270 | 6785 | 28.860 | 29.660 | 28.760 |
| 禾川科技(688320) | 31.770 | -0.22% | 31.990 | 21302 | 6834 | 31.510 | 32.600 | 31.510 |
| 明志科技(688355) | 17.070 | 0.31% | 16.760 | 9933 | 1689 | 16.490 | 17.150 | 16.490 |
| 联赢激光(688518) | 21.950 | -0.38% | 22.330 | 42398 | 9394 | 22.100 | 22.520 | 21.850 |
| 国盛智科(688558) | 27.470 | 0.08% | 27.390 | 8938 | 2467 | 27.090 | 27.850 | 27.090 |
| 浙海德曼(688577) | 89.880 | -22.47% | 112.350 | 47869 | 46837 | 112.300 | 115.980 | 89.880 |
| 纽威数控(688697) | 14.810 | 0.01% | 14.800 | 18747 | 2791 | 14.770 | 14.960 | 14.610 |
| 沈阳机床(000410) | 7.140 | -0.02% | 7.160 | 132201 | 9448 | 7.120 | 7.180 | 7.090 |
| 华塑控股(000509) | 3.410 | 0.02% | 3.390 | 208895 | 7170 | 3.360 | 3.470 | 3.360 |
| 格力电器(000651) | 40.960 | -0.14% | 41.100 | 247356 | 101249 | 41.100 | 41.100 | 40.830 |
| 中钨高新(000657) | 27.210 | -1.3% | 28.510 | 1155094 | 320371 | 28.120 | 28.400 | 27.170 |
| 秦川机床(000837) | 11.840 | -0.01% | 11.850 | 88484 | 10515 | 11.800 | 11.960 | 11.770 |
| 华工科技(000988) | 75.470 | -1.82% | 77.290 | 380464 | 289265 | 75.700 | 77.120 | 75.400 |
| 大族激光(002008) | 37.100 | -0.63% | 37.730 | 125698 | 47011 | 37.350 | 37.850 | 37.020 |
| 山东威达(002026) | 14.010 | 0.22% | 13.790 | 276197 | 39474 | 13.790 | 14.760 | 13.740 |
| 巨轮智能(002031) | 7.210 | -0.08% | 7.290 | 512743 | 37221 | 7.210 | 7.320 | 7.160 |
| ST汇洲(002122) | 2.810 | 0.03% | 2.780 | 364504 | 10306 | 2.750 | 2.890 | 2.740 |
| 华东数控(002248) | 10.800 | -0.07% | 10.870 | 99636 | 10838 | 10.800 | 11.020 | 10.700 |
| 华明装备(002270) | 25.000 | -0.25% | 25.250 | 81903 | 20504 | 24.900 | 25.250 | 24.760 |