 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科润智控(920062) | 10.040 | -0.24% | 10.280 | 55017 | 5564 | 10.220 | 10.260 | 10.010 |
| 灿能电力(920299) | 21.810 | -0.62% | 22.430 | 50845 | 11194 | 22.010 | 22.570 | 21.560 |
| 派诺科技(920375) | 13.550 | -0.23% | 13.780 | 11669 | 1600 | 13.720 | 13.860 | 13.550 |
| 许昌智能(920496) | 10.410 | -0.01% | 10.420 | 20088 | 2096 | 10.460 | 10.560 | 10.300 |
| 殷图网联(920508) | 23.940 | -0.44% | 24.380 | 20620 | 4927 | 24.500 | 24.530 | 23.630 |
| 雅达股份(920556) | 10.530 | -0.06% | 10.590 | 33447 | 3557 | 10.570 | 10.780 | 10.510 |
| 特变电工(600089) | 21.620 | -0.65% | 22.270 | 1252826 | 273080 | 21.940 | 22.020 | 21.620 |
| 明星电力(600101) | 9.070 | -0.06% | 9.130 | 61655 | 5609 | 9.110 | 9.130 | 9.050 |
| 国网信通(600131) | 16.050 | -0.03% | 16.080 | 41009 | 6591 | 15.980 | 16.130 | 15.920 |
| 上海贝岭(600171) | 30.500 | -0.26% | 30.760 | 61037 | 18712 | 30.510 | 30.880 | 30.460 |
| 长城电工(600192) | 9.470 | -0.35% | 9.820 | 222264 | 21215 | 9.800 | 9.820 | 9.420 |
| 国电南自(600268) | 10.210 | -0.34% | 10.550 | 287310 | 29519 | 10.440 | 10.450 | 10.200 |
| 平高电气(600312) | 17.800 | -0.11% | 17.910 | 197980 | 35120 | 17.740 | 17.930 | 17.540 |
| 旭光电子(600353) | 15.900 | -0.12% | 16.020 | 196786 | 31611 | 15.900 | 16.370 | 15.780 |
| *ST精伦(600355) | 2.050 | -0.06% | 2.110 | 715960 | 14644 | 2.000 | 2.190 | 2.000 |
| 宝光股份(600379) | 11.440 | -0.07% | 11.510 | 29270 | 3369 | 11.400 | 11.650 | 11.300 |
| 国电南瑞(600406) | 22.900 | -0.16% | 23.060 | 231927 | 53061 | 22.920 | 22.990 | 22.800 |
| 百利电气(600468) | 6.490 | -0.22% | 6.710 | 437439 | 28691 | 6.560 | 6.670 | 6.460 |
| 天富能源(600509) | 8.310 | -0.09% | 8.400 | 220086 | 18347 | 8.330 | 8.400 | 8.280 |
| 国网英大(600517) | 5.890 | -0.05% | 5.940 | 229829 | 13520 | 5.910 | 5.930 | 5.840 |
| 中天科技(600522) | 18.020 | 0.24% | 17.780 | 1866553 | 339106 | 17.780 | 18.380 | 17.600 |
| ST长园(600525) | 3.520 | 0.01% | 3.510 | 75940 | 2686 | 3.510 | 3.570 | 3.500 |
| 保变电气(600550) | 9.840 | -0.27% | 10.110 | 781304 | 77319 | 9.950 | 10.060 | 9.810 |
| 精达股份(600577) | 10.440 | -0.37% | 10.810 | 889276 | 94142 | 10.700 | 10.820 | 10.430 |
| 泰豪科技(600590) | 8.910 | -0.06% | 8.970 | 111844 | 10059 | 8.830 | 9.070 | 8.830 |
| 电科数字(600850) | 29.460 | 0.61% | 28.850 | 229965 | 67862 | 28.820 | 30.130 | 28.700 |
| 远东股份(600869) | 7.610 | -0.17% | 7.780 | 409533 | 31404 | 7.680 | 7.790 | 7.560 |
| 宏发股份(600885) | 29.860 | -1.2% | 31.060 | 154275 | 46558 | 30.650 | 30.810 | 29.860 |
| 宝胜股份(600973) | 6.390 | -0.08% | 6.470 | 1008974 | 65231 | 6.400 | 6.630 | 6.310 |
| 宏盛华源(601096) | 4.170 | 0% | 4.170 | 145104 | 6056 | 4.150 | 4.200 | 4.130 |
| 四方股份(601126) | 29.110 | -0.67% | 29.780 | 244888 | 71540 | 29.300 | 29.870 | 28.900 |
| 中国西电(601179) | 9.000 | -0.51% | 9.510 | 2609903 | 237363 | 9.300 | 9.310 | 8.960 |
| 林洋能源(601222) | 5.520 | 0% | 5.520 | 89813 | 4951 | 5.490 | 5.540 | 5.470 |
| 三星医疗(601567) | 23.320 | -0.77% | 24.090 | 147753 | 34869 | 23.950 | 23.950 | 23.310 |
| 广电电气(601616) | 3.760 | 0.01% | 3.750 | 165120 | 6222 | 3.730 | 3.820 | 3.690 |
| 嘉泽新能(601619) | 4.390 | -0.09% | 4.480 | 572827 | 25234 | 4.460 | 4.460 | 4.380 |
| 风范股份(601700) | 5.250 | -0.17% | 5.420 | 537786 | 28446 | 5.370 | 5.380 | 5.220 |
| 上海电气(601727) | 8.300 | -0.08% | 8.380 | 766899 | 63958 | 8.350 | 8.400 | 8.290 |
| 长飞光纤(601869) | 108.050 | 9.82% | 98.230 | 292925 | 313967 | 102.000 | 108.050 | 102.000 |
| 正泰电器(601877) | 28.080 | -0.59% | 28.670 | 161205 | 45415 | 28.350 | 28.470 | 28.020 |