 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(920974) | 8.700 | -0.02% | 8.720 | 45410 | 3984 | 8.740 | 8.890 | 8.700 |
| 贵研铂业(600459) | 21.920 | 0.79% | 21.130 | 322228 | 70369 | 21.740 | 22.080 | 21.500 |
| 中国汽研(601965) | 19.090 | 0.37% | 18.720 | 116708 | 22349 | 18.850 | 19.390 | 18.830 |
| 德创环保(603177) | 12.040 | 0.13% | 11.910 | 32827 | 3945 | 12.010 | 12.100 | 11.910 |
| 龙蟠科技(603906) | 18.260 | 0.05% | 18.210 | 97781 | 17877 | 18.400 | 18.500 | 18.210 |
| 奥福科技(688021) | 23.990 | 0.19% | 23.800 | 17928 | 4272 | 24.170 | 24.220 | 23.320 |
| 中触媒(688267) | 29.000 | 0.26% | 28.740 | 27072 | 7853 | 28.910 | 29.430 | 28.800 |
| 中自科技(688737) | 28.110 | 0.84% | 27.270 | 38413 | 10671 | 27.370 | 28.400 | 26.880 |
| 威孚高科(000581) | 20.900 | 0.28% | 20.620 | 79143 | 16551 | 20.850 | 20.990 | 20.780 |
| 茂化实华(000637) | 4.820 | 0.04% | 4.780 | 141100 | 6750 | 4.810 | 4.840 | 4.730 |
| 四川美丰(000731) | 6.980 | 0.12% | 6.860 | 113516 | 7894 | 6.900 | 6.990 | 6.880 |
| 银轮股份(002126) | 46.010 | 2.8% | 43.210 | 539314 | 243101 | 44.580 | 46.780 | 42.700 |
| 凯美特气(002549) | 20.970 | 0.39% | 20.580 | 209461 | 43841 | 20.970 | 21.190 | 20.800 |
| 万润股份(002643) | 16.910 | 0.56% | 16.350 | 211625 | 35740 | 16.760 | 17.000 | 16.730 |
| 德联集团(002666) | 5.720 | 0.07% | 5.650 | 113326 | 6474 | 5.690 | 5.760 | 5.670 |
| 登云股份(002715) | 17.610 | 0.25% | 17.360 | 40433 | 7100 | 17.640 | 17.750 | 17.370 |
| 海新能科(300072) | 4.640 | 0.11% | 4.530 | 415315 | 19291 | 4.570 | 4.700 | 4.570 |
| 国瓷材料(300285) | 30.780 | 0.65% | 30.130 | 194908 | 59675 | 30.540 | 30.980 | 30.150 |
| 科隆股份(300405) | 7.110 | 0.17% | 6.940 | 128377 | 9113 | 7.020 | 7.170 | 7.000 |
| 隆盛科技(300680) | 51.200 | 0.52% | 50.680 | 60130 | 30616 | 51.550 | 51.790 | 50.410 |
| 艾可蓝(300816) | 63.010 | 1.44% | 61.570 | 38971 | 24053 | 62.170 | 63.200 | 60.630 |
| 凯龙高科(300912) | 41.160 | 6.86% | 34.300 | 21583 | 8884 | 41.160 | 41.160 | 41.160 |
| 维科精密(301499) | 30.730 | 0.56% | 30.170 | 18140 | 5564 | 30.400 | 30.950 | 30.380 |