 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(920974) | 8.310 | 0.1% | 8.210 | 27581 | 2281 | 8.190 | 8.360 | 8.130 |
| 贵研铂业(600459) | 19.100 | 0.1% | 19.000 | 641503 | 123766 | 19.470 | 19.750 | 18.800 |
| 中国汽研(601965) | 17.330 | 0.09% | 17.240 | 57315 | 9947 | 17.180 | 17.440 | 17.160 |
| 德创环保(603177) | 10.960 | 0.01% | 10.950 | 42204 | 4659 | 10.960 | 11.150 | 10.800 |
| 龙蟠科技(603906) | 18.710 | -0.71% | 19.420 | 317138 | 60091 | 19.080 | 19.290 | 18.700 |
| 奥福科技(688021) | 18.140 | 0.75% | 17.390 | 14581 | 2612 | 17.500 | 18.200 | 17.320 |
| 中触媒(688267) | 27.030 | -0.08% | 27.110 | 18099 | 4935 | 27.150 | 27.660 | 26.930 |
| 中自科技(688737) | 22.150 | 0.35% | 21.800 | 23395 | 5170 | 21.800 | 22.660 | 21.430 |
| 威孚高科(000581) | 20.190 | 0.13% | 20.060 | 73693 | 14844 | 19.990 | 20.220 | 19.940 |
| 茂化实华(000637) | 4.320 | 0.05% | 4.270 | 93579 | 4053 | 4.260 | 4.370 | 4.260 |
| 四川美丰(000731) | 6.600 | 0.06% | 6.540 | 68388 | 4505 | 6.510 | 6.640 | 6.490 |
| 银轮股份(002126) | 33.860 | -0.22% | 34.080 | 156950 | 54233 | 33.870 | 35.200 | 33.520 |
| 凯美特气(002549) | 21.770 | 1.56% | 20.210 | 1558291 | 343711 | 21.510 | 22.230 | 21.410 |
| 万润股份(002643) | 14.330 | -0.04% | 14.370 | 202634 | 29272 | 14.280 | 14.680 | 14.230 |
| 德联集团(002666) | 4.980 | 0.08% | 4.900 | 94932 | 4723 | 4.880 | 5.020 | 4.850 |
| 登云股份(002715) | 17.610 | 0.28% | 17.330 | 63377 | 11272 | 17.160 | 18.330 | 17.160 |
| 海新能科(300072) | 4.430 | -0.18% | 4.610 | 757575 | 34039 | 4.570 | 4.590 | 4.430 |
| 国瓷材料(300285) | 26.270 | -0.11% | 26.380 | 556459 | 148161 | 26.220 | 27.140 | 25.910 |
| 科隆股份(300405) | 6.380 | 0.07% | 6.310 | 76524 | 4910 | 6.310 | 6.480 | 6.230 |
| 隆盛科技(300680) | 46.350 | 0.46% | 45.890 | 96329 | 44768 | 45.110 | 47.950 | 44.930 |
| 艾可蓝(300816) | 39.860 | -0.51% | 40.370 | 10341 | 4149 | 40.000 | 40.700 | 39.800 |
| 凯龙高科(300912) | 15.970 | 0.45% | 15.520 | 34856 | 5567 | 15.500 | 16.220 | 15.420 |
| 维科精密(301499) | 28.780 | -0.02% | 28.800 | 18830 | 5433 | 28.500 | 29.150 | 28.230 |